Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.0103
-0.10%
$14.36 million $941,183
Aug 7, 1 PM $0.0103
+0.09%
$14.38 million $919,913
Aug 7, 12 PM $0.0103
+0.00%
$14.36 million $888,485
Aug 7, 11 AM $0.0103
+0.00%
$14.36 million $812,333
Aug 7, 10 AM $0.0103
+0.00%
$14.36 million $789,145
Aug 7, 9 AM $0.0103
+0.00%
$14.36 million $775,163
Aug 7, 8 AM $0.0103
+0.00%
$14.36 million $736,102
Aug 7, 7 AM $0.0103
+0.02%
$14.36 million $725,026
Aug 7, 6 AM $0.0103
+0.01%
$14.36 million $738,023
Aug 7, 5 AM $0.0103
-0.01%
$14.36 million $723,038
Aug 7, 4 AM $0.0103
+0.00%
$14.36 million $739,972
Aug 7, 3 AM $0.0103
+0.00%
$14.36 million $742,542
Aug 7, 2 AM $0.0103
+0.00%
$14.36 million $741,978
Aug 7, 1 AM $0.0103
+0.01%
$14.36 million $741,009
Aug 7, 12 AM $0.0103
+0.00%
$14.36 million $742,729
Aug 6, 11 PM $0.0103
+0.00%
$14.36 million $752,083
Aug 6, 10 PM $0.0103
+0.00%
$14.36 million $764,218
Aug 6, 9 PM $0.0103
+1.17%
$14.36 million $767,537
Aug 6, 8 PM $0.0102
-0.38%
$14.19 million $786,448
Aug 6, 7 PM $0.0102
+0.39%
$14.25 million $807,105
Aug 6, 6 PM $0.0102
-0.29%
$14.19 million $806,028
Aug 6, 5 PM $0.0102
-0.10%
$14.23 million $813,808
Aug 6, 4 PM $0.0102
+0.00%
$14.25 million $824,345
Aug 6, 3 PM $0.0102
+0.29%
$14.25 million $828,325
Aug 6, 2 PM $0.0102
-0.19%
$14.22 million $837,583
Aug 6, 1 PM $0.0102
-0.10%
$14.25 million $843,762
Aug 6, 12 PM $0.0103
+0.10%
$14.27 million $845,412
Aug 6, 11 AM $0.0103
+0.20%
$14.26 million $880,337
Aug 6, 10 AM $0.0102
+0.00%
$14.23 million $870,174
Aug 6, 9 AM $0.0102
+0.00%
$14.23 million $881,041
Aug 6, 8 AM $0.0102
+0.00%
$14.23 million $864,247
Aug 6, 7 AM $0.0102
+0.10%
$14.23 million $861,421
Aug 6, 6 AM $0.0102
-1.16%
$14.22 million $847,947
Aug 6, 5 AM $0.0103
+0.29%
$14.39 million $860,730
Aug 6, 4 AM $0.0103
-0.39%
$14.34 million $837,845
Aug 6, 3 AM $0.0104
+1.07%
$14.4 million $830,902
Aug 6, 2 AM $0.0102
+0.39%
$14.25 million $844,046
Aug 6, 1 AM $0.0102
-0.39%
$14.19 million $849,278
Aug 6, 12 AM $0.0102
+0.39%
$14.25 million $848,298
Aug 5, 11 PM $0.0102
-1.35%
$14.19 million $850,960
Aug 5, 10 PM $0.0103
-0.10%
$14.39 million $839,106
Aug 5, 9 PM $0.0104
+1.47%
$14.4 million $831,562
Aug 5, 8 PM $0.0102
+0.00%
$14.19 million $808,404
Aug 5, 7 PM $0.0102
-0.30%
$14.19 million $817,643
Aug 5, 6 PM $0.0102
-0.09%
$14.23 million $807,147
Aug 5, 5 PM $0.0102
-1.06%
$14.25 million $803,562
Aug 5, 4 PM $0.0103
+0.00%
$14.4 million $810,101
Aug 5, 3 PM $0.0103
+0.02%
$14.4 million $802,784
Aug 5, 2 PM $0.0103
+0.00%
$14.4 million $785,121
Aug 5, 1 PM $0.0103
+0.00%
$14.4 million $763,806