Bifrost Historical Data

BFC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0169
+0.07%
$ 67.66 million $ 500,369
Feb 19, 2 AM $ 0.0169
-0.23%
$ 67.62 million $ 496,376
Feb 19, 1 AM $ 0.0169
-0.05%
$ 67.77 million $ 492,102
Feb 19, 12 AM $ 0.017
+0.50%
$ 67.81 million $ 493,265
Feb 18, 11 PM $ 0.0169
-1.11%
$ 67.47 million $ 488,874
Feb 18, 10 PM $ 0.0171
+0.08%
$ 68.23 million $ 480,201
Feb 18, 9 PM $ 0.0171
+0.01%
$ 68.18 million $ 470,527
Feb 18, 8 PM $ 0.0171
+0.12%
$ 68.21 million $ 447,947
Feb 18, 7 PM $ 0.017
+0.06%
$ 68.12 million $ 436,917
Feb 18, 6 PM $ 0.017
-0.17%
$ 68.21 million $ 418,257
Feb 18, 5 PM $ 0.0171
+0.12%
$ 68.21 million $ 400,504
Feb 18, 4 PM $ 0.017
-0.06%
$ 68.13 million $ 410,555
Feb 18, 3 PM $ 0.017
-0.12%
$ 68.17 million $ 406,953
Feb 18, 2 PM $ 0.0171
+0.19%
$ 68.25 million $ 450,399
Feb 18, 1 PM $ 0.017
-0.38%
$ 68.12 million $ 466,950
Feb 18, 12 PM $ 0.0171
+0.05%
$ 68.37 million $ 474,312
Feb 18, 11 AM $ 0.0171
+0.46%
$ 68.34 million $ 476,133
Feb 18, 10 AM $ 0.017
-0.55%
$ 68.03 million $ 471,109
Feb 18, 9 AM $ 0.0171
+0.35%
$ 68.4 million $ 474,084
Feb 18, 8 AM $ 0.017
-0.28%
$ 68.16 million $ 475,379
Feb 18, 7 AM $ 0.0171
+0.38%
$ 68.39 million $ 467,639
Feb 18, 6 AM $ 0.017
-0.05%
$ 68.35 million $ 464,157
Feb 18, 5 AM $ 0.017
-0.11%
$ 68.24 million $ 464,064
Feb 18, 4 AM $ 0.017
-0.23%
$ 68.17 million $ 473,829
Feb 18, 3 AM $ 0.0171
+0.12%
$ 68.32 million $ 475,259
Feb 18, 2 AM $ 0.0171
+0.11%
$ 68.24 million $ 481,119
Feb 18, 1 AM $ 0.017
-0.11%
$ 68.17 million $ 492,752
Feb 18, 12 AM $ 0.0171
-0.07%
$ 68.24 million $ 493,581
Feb 17, 11 PM $ 0.0171
+0.17%
$ 68.32 million $ 505,727
Feb 17, 10 PM $ 0.017
-0.26%
$ 68.17 million $ 510,225
Feb 17, 9 PM $ 0.0171
+0.16%
$ 68.39 million $ 525,045
Feb 17, 8 PM $ 0.0171
+0.22%
$ 68.28 million $ 533,428
Feb 17, 7 PM $ 0.017
-0.22%
$ 68.13 million $ 534,509
Feb 17, 6 PM $ 0.0171
+0.08%
$ 68.28 million $ 520,879
Feb 17, 5 PM $ 0.0171
+0.05%
$ 68.22 million $ 510,690
Feb 17, 4 PM $ 0.017
-0.12%
$ 68.19 million $ 496,639
Feb 17, 3 PM $ 0.0171
+0.12%
$ 68.27 million $ 484,314
Feb 17, 2 PM $ 0.017
-0.17%
$ 68.19 million $ 495,076
Feb 17, 1 PM $ 0.0171
-0.21%
$ 68.12 million $ 470,625
Feb 17, 12 PM $ 0.0171
+0.41%
$ 68.34 million $ 503,661
Feb 17, 11 AM $ 0.017
-0.40%
$ 68.06 million $ 530,204
Feb 17, 10 AM $ 0.0171
-0.08%
$ 68.3 million $ 530,921
Feb 17, 9 AM $ 0.0171
+0.32%
$ 68.38 million $ 525,128
Feb 17, 8 AM $ 0.017
-0.27%
$ 67.72 million $ 527,346
Feb 17, 7 AM $ 0.0171
+0.06%
$ 68.35 million $ 527,437
Feb 17, 6 AM $ 0.0171
-0.05%
$ 68.27 million $ 527,284
Feb 17, 5 AM $ 0.0171
+0.22%
$ 68.35 million $ 526,855
Feb 17, 4 AM $ 0.017
-0.10%
$ 68.19 million $ 516,280
Feb 17, 3 AM $ 0.0171
-0.19%
$ 68.23 million $ 518,103
Feb 17, 2 AM $ 0.0171
+0.30%
$ 68.36 million $ 519,751