Bifrost Historical Data

BFC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0169
-0.17%
$ 23.5 million $ 1.14 million
Apr 21, 2 PM $ 0.0169
-0.40%
$ 23.54 million $ 1.24 million
Apr 21, 1 PM $ 0.017
-0.42%
$ 23.63 million $ 1.31 million
Apr 21, 12 PM $ 0.0171
+0.46%
$ 23.73 million $ 1.37 million
Apr 21, 11 AM $ 0.017
-0.41%
$ 23.65 million $ 1.39 million
Apr 21, 10 AM $ 0.0171
+0.00%
$ 23.75 million $ 1.38 million
Apr 21, 9 AM $ 0.0171
-0.01%
$ 23.75 million $ 1.39 million
Apr 21, 8 AM $ 0.0171
-0.06%
$ 23.74 million $ 1.41 million
Apr 21, 7 AM $ 0.0171
+0.00%
$ 23.75 million $ 1.42 million
Apr 21, 6 AM $ 0.0171
+0.06%
$ 23.75 million $ 1.47 million
Apr 21, 5 AM $ 0.0171
-0.51%
$ 23.74 million $ 1.49 million
Apr 21, 4 AM $ 0.0171
+0.46%
$ 23.86 million $ 1.54 million
Apr 21, 3 AM $ 0.0171
+0.06%
$ 23.75 million $ 1.56 million
Apr 21, 2 AM $ 0.0171
-0.06%
$ 23.73 million $ 1.58 million
Apr 21, 1 AM $ 0.0171
+0.00%
$ 23.75 million $ 1.62 million
Apr 21, 12 AM $ 0.0171
+0.00%
$ 23.75 million $ 1.67 million
Apr 20, 11 PM $ 0.0171
+0.05%
$ 23.75 million $ 1.72 million
Apr 20, 10 PM $ 0.0171
-0.06%
$ 23.74 million $ 1.75 million
Apr 20, 9 PM $ 0.0171
-0.17%
$ 23.75 million $ 1.85 million
Apr 20, 8 PM $ 0.0171
-0.12%
$ 23.79 million $ 1.85 million
Apr 20, 7 PM $ 0.0171
+0.00%
$ 23.82 million $ 1.8 million
Apr 20, 6 PM $ 0.0171
-0.46%
$ 23.82 million $ 1.73 million
Apr 20, 5 PM $ 0.0172
+1.82%
$ 23.93 million $ 1.67 million
Apr 20, 4 PM $ 0.0169
-1.13%
$ 23.5 million $ 1.69 million
Apr 20, 3 PM $ 0.0171
+0.40%
$ 23.77 million $ 1.94 million
Apr 20, 2 PM $ 0.017
-0.19%
$ 23.68 million $ 1.9 million
Apr 20, 1 PM $ 0.0171
-0.18%
$ 23.72 million $ 1.84 million
Apr 20, 12 PM $ 0.017
-0.10%
$ 23.71 million $ 1.81 million
Apr 20, 11 AM $ 0.0171
+0.00%
$ 23.73 million $ 1.77 million
Apr 20, 10 AM $ 0.0171
-0.29%
$ 23.74 million $ 1.77 million
Apr 20, 9 AM $ 0.0171
+0.56%
$ 23.81 million $ 1.76 million
Apr 20, 8 AM $ 0.017
-0.04%
$ 23.68 million $ 1.72 million
Apr 20, 7 AM $ 0.017
-0.49%
$ 23.69 million $ 1.67 million
Apr 20, 6 AM $ 0.0171
-1.50%
$ 23.81 million $ 1.6 million
Apr 20, 5 AM $ 0.0174
+2.42%
$ 24.17 million $ 1.57 million
Apr 20, 4 AM $ 0.017
+1.99%
$ 23.59 million $ 1.4 million
Apr 20, 3 AM $ 0.0166
+0.20%
$ 23.15 million $ 1.39 million
Apr 20, 2 AM $ 0.0166
-0.01%
$ 23.09 million $ 1.36 million
Apr 20, 1 AM $ 0.0166
+0.03%
$ 23.1 million $ 1.3 million
Apr 20, 12 AM $ 0.0166
+0.14%
$ 23.09 million $ 1.26 million
Apr 19, 11 PM $ 0.0166
+0.07%
$ 23.06 million $ 1.18 million
Apr 19, 10 PM $ 0.0166
-7.36%
$ 23.04 million $ 1.14 million
Apr 19, 9 PM $ 0.0173
+2.79%
$ 24.07 million $ 1.02 million
Apr 19, 8 PM $ 0.0168
-0.24%
$ 23.43 million $ 994,779
Apr 19, 7 PM $ 0.0169
+0.07%
$ 23.49 million $ 974,501
Apr 19, 6 PM $ 0.0169
+0.45%
$ 23.47 million $ 948,769
Apr 19, 5 PM $ 0.0168
-1.38%
$ 23.37 million $ 947,087
Apr 19, 4 PM $ 0.017
-0.64%
$ 23.68 million $ 897,722
Apr 19, 3 PM $ 0.0171
+3.84%
$ 23.83 million $ 869,951
Apr 19, 2 PM $ 0.0165
+0.01%
$ 22.95 million $ 782,140