Bifrost Historical Data

BFC Page 28
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0165
-0.06%
$ 22.91 million $ 716,743
1:25 PM $ 0.0165
+0.00%
$ 22.91 million $ 714,703
1:24 PM $ 0.0165
+0.06%
$ 22.96 million $ 711,718
1:23 PM $ 0.0165
+0.00%
$ 22.96 million $ 710,710
1:22 PM $ 0.0165
+0.06%
$ 22.96 million $ 705,080
1:21 PM $ 0.0165
+0.06%
$ 22.96 million $ 700,157
1:20 PM $ 0.0165
+0.00%
$ 22.96 million $ 693,549
1:19 PM $ 0.0165
+0.00%
$ 22.93 million $ 691,061
1:18 PM $ 0.0165
-0.06%
$ 22.93 million $ 690,287
1:17 PM $ 0.0165
+0.00%
$ 22.93 million $ 689,492
1:16 PM $ 0.0165
+0.00%
$ 22.93 million $ 689,492
1:15 PM $ 0.0165
+0.06%
$ 22.93 million $ 688,702
1:14 PM $ 0.0165
-0.06%
$ 22.93 million $ 688,275
1:13 PM $ 0.0165
+0.00%
$ 22.93 million $ 687,566
1:12 PM $ 0.0165
-0.06%
$ 22.93 million $ 686,898
1:11 PM $ 0.0165
+0.06%
$ 22.93 million $ 686,129
1:10 PM $ 0.0165
-0.12%
$ 22.93 million $ 685,591
1:09 PM $ 0.0165
+0.06%
$ 22.95 million $ 684,392
1:08 PM $ 0.0165
+0.06%
$ 22.95 million $ 683,463
1:07 PM $ 0.0165
+0.00%
$ 22.95 million $ 683,463
1:06 PM $ 0.0165
+0.00%
$ 22.95 million $ 683,128
1:05 PM $ 0.0165
+0.00%
$ 22.95 million $ 683,288
1:04 PM $ 0.0165
-0.06%
$ 22.92 million $ 683,159
1:03 PM $ 0.0165
+0.00%
$ 22.92 million $ 682,685
1:02 PM $ 0.0165
+0.06%
$ 22.92 million $ 682,446
1:01 PM $ 0.0165
-0.06%
$ 22.92 million $ 681,996
1:00 PM $ 0.0165
+0.06%
$ 22.92 million $ 681,883
12:59 PM $ 0.0165
+0.06%
$ 22.92 million $ 681,227
12:58 PM $ 0.0165
+0.06%
$ 22.92 million $ 680,968
12:57 PM $ 0.0165
-0.12%
$ 22.92 million $ 680,931
12:56 PM $ 0.0165
+0.00%
$ 22.92 million $ 682,223
12:55 PM $ 0.0165
-0.09%
$ 22.92 million $ 682,212
12:54 PM $ 0.0165
+0.06%
$ 22.94 million $ 682,212
12:53 PM $ 0.0165
+0.06%
$ 22.94 million $ 682,350
12:52 PM $ 0.0165
+0.00%
$ 22.94 million $ 682,257
12:51 PM $ 0.0165
-0.06%
$ 22.94 million $ 682,465
12:50 PM $ 0.0165
+0.00%
$ 22.94 million $ 682,546
12:49 PM $ 0.0165
+0.06%
$ 22.93 million $ 682,613
12:48 PM $ 0.0165
-0.06%
$ 22.93 million $ 682,694
12:47 PM $ 0.0165
+0.06%
$ 22.93 million $ 682,703
12:46 PM $ 0.0165
-0.18%
$ 22.93 million $ 683,020
12:45 PM $ 0.0165
+0.06%
$ 22.93 million $ 683,021
12:44 PM $ 0.0165
+0.00%
$ 22.93 million $ 683,161
12:43 PM $ 0.0165
-0.12%
$ 22.93 million $ 683,229
12:42 PM $ 0.0165
+0.06%
$ 22.93 million $ 682,337
12:41 PM $ 0.0165
-0.06%
$ 22.93 million $ 682,336
12:40 PM $ 0.0165
+0.06%
$ 22.93 million $ 682,336
12:39 PM $ 0.0165
+0.00%
$ 22.93 million $ 682,092
12:38 PM $ 0.0165
+0.00%
$ 22.93 million $ 682,014
12:37 PM $ 0.0165
+0.06%
$ 22.93 million $ 681,550