Bifrost Historical Data

BFC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0171
-0.19%
$ 68.23 million $ 518,103
Feb 17, 2 AM $ 0.0171
+0.30%
$ 68.36 million $ 519,751
Feb 17, 1 AM $ 0.017
+0.06%
$ 68.12 million $ 520,428
Feb 17, 12 AM $ 0.017
-0.59%
$ 68.11 million $ 511,783
Feb 16, 11 PM $ 0.0171
+0.28%
$ 68.51 million $ 504,028
Feb 16, 10 PM $ 0.0171
-0.13%
$ 68.32 million $ 508,281
Feb 16, 9 PM $ 0.0171
+0.09%
$ 68.41 million $ 497,708
Feb 16, 8 PM $ 0.0171
+0.72%
$ 67.9 million $ 492,480
Feb 16, 7 PM $ 0.017
-0.84%
$ 67.79 million $ 490,405
Feb 16, 6 PM $ 0.0171
+1.80%
$ 68.37 million $ 529,274
Feb 16, 5 PM $ 0.0168
-0.98%
$ 67.2 million $ 552,148
Feb 16, 4 PM $ 0.017
+0.35%
$ 67.86 million $ 552,714
Feb 16, 3 PM $ 0.0169
-1.12%
$ 67.63 million $ 553,799
Feb 16, 2 PM $ 0.0171
+0.25%
$ 68.39 million $ 534,678
Feb 16, 1 PM $ 0.0171
-0.03%
$ 68.26 million $ 499,260
Feb 16, 12 PM $ 0.0171
-0.22%
$ 68.28 million $ 486,138
Feb 16, 11 AM $ 0.0171
+1.05%
$ 68.58 million $ 463,117
Feb 16, 10 AM $ 0.0169
+0.55%
$ 67.71 million $ 458,311
Feb 16, 9 AM $ 0.0168
+0.03%
$ 67.42 million $ 455,469
Feb 16, 8 AM $ 0.0168
-0.10%
$ 67.36 million $ 450,069
Feb 16, 7 AM $ 0.0169
-0.12%
$ 67.43 million $ 461,767
Feb 16, 6 AM $ 0.0169
-0.03%
$ 67.51 million $ 480,877
Feb 16, 5 AM $ 0.0169
+0.76%
$ 67.56 million $ 484,608
Feb 16, 4 AM $ 0.0168
-0.23%
$ 67.02 million $ 485,079
Feb 16, 3 AM $ 0.0168
-2.42%
$ 67.17 million $ 508,214
Feb 16, 2 AM $ 0.0173
+0.84%
$ 69.15 million $ 507,961
Feb 16, 1 AM $ 0.0171
-0.23%
$ 68.57 million $ 496,167
Feb 16, 12 AM $ 0.0172
+0.10%
$ 68.73 million $ 498,613
Feb 15, 11 PM $ 0.0172
-0.11%
$ 68.66 million $ 494,923
Feb 15, 10 PM $ 0.0172
+0.05%
$ 68.73 million $ 486,990
Feb 15, 9 PM $ 0.0172
-0.33%
$ 68.66 million $ 482,976
Feb 15, 8 PM $ 0.0172
-0.50%
$ 68.93 million $ 484,933
Feb 15, 7 PM $ 0.0173
-0.16%
$ 69.23 million $ 482,011
Feb 15, 6 PM $ 0.0173
+0.04%
$ 69.31 million $ 439,139
Feb 15, 5 PM $ 0.0173
+0.31%
$ 69.36 million $ 401,916
Feb 15, 4 PM $ 0.0173
-0.21%
$ 69.14 million $ 390,071
Feb 15, 3 PM $ 0.0173
-0.13%
$ 69.26 million $ 383,175
Feb 15, 2 PM $ 0.0173
+0.20%
$ 69.41 million $ 462,038
Feb 15, 1 PM $ 0.0173
-0.50%
$ 69.24 million $ 483,335
Feb 15, 12 PM $ 0.0174
-0.13%
$ 69.59 million $ 508,962
Feb 15, 11 AM $ 0.0174
-0.04%
$ 69.68 million $ 519,419
Feb 15, 10 AM $ 0.0174
+0.14%
$ 69.71 million $ 538,840
Feb 15, 9 AM $ 0.0174
+1.17%
$ 69.61 million $ 535,013
Feb 15, 8 AM $ 0.0171
-0.30%
$ 68.54 million $ 535,885
Feb 15, 7 AM $ 0.0172
-0.47%
$ 68.84 million $ 548,359
Feb 15, 6 AM $ 0.0172
+0.50%
$ 68.93 million $ 541,634
Feb 15, 5 AM $ 0.0172
-1.00%
$ 68.76 million $ 542,045
Feb 15, 4 AM $ 0.0174
-0.06%
$ 69.42 million $ 536,610
Feb 15, 3 AM $ 0.0174
+0.03%
$ 69.54 million $ 510,669
Feb 15, 2 AM $ 0.0174
+0.18%
$ 69.52 million $ 498,240