Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.0103
+0.00%
$14.4 million $763,806
Aug 5, 12 PM $0.0103
-0.37%
$14.4 million $748,067
Aug 5, 11 AM $0.0104
+0.01%
$14.45 million $709,467
Aug 5, 10 AM $0.0104
-0.01%
$14.45 million $713,212
Aug 5, 9 AM $0.0104
+0.00%
$14.45 million $716,543
Aug 5, 8 AM $0.0104
+0.00%
$14.45 million $721,624
Aug 5, 7 AM $0.0104
+0.01%
$14.45 million $717,518
Aug 5, 6 AM $0.0104
-0.01%
$14.45 million $724,395
Aug 5, 5 AM $0.0104
-0.02%
$14.45 million $711,492
Aug 5, 4 AM $0.0104
-1.32%
$14.45 million $705,790
Aug 5, 3 AM $0.0105
+0.00%
$14.65 million $724,702
Aug 5, 2 AM $0.0105
+0.00%
$14.65 million $715,982
Aug 5, 1 AM $0.0105
+0.00%
$14.65 million $680,730
Aug 5, 12 AM $0.0105
+0.01%
$14.65 million $653,679
Aug 4, 11 PM $0.0105
+0.00%
$14.65 million $620,112
Aug 4, 10 PM $0.0105
-0.95%
$14.65 million $590,303
Aug 4, 9 PM $0.0106
+2.81%
$14.79 million $575,087
Aug 4, 8 PM $0.0103
+0.01%
$14.38 million $558,802
Aug 4, 7 PM $0.0103
-0.01%
$14.38 million $524,437
Aug 4, 6 PM $0.0103
+0.00%
$14.38 million $497,553
Aug 4, 5 PM $0.0103
+0.00%
$14.38 million $475,483
Aug 4, 4 PM $0.0103
+0.01%
$14.38 million $462,798
Aug 4, 3 PM $0.0103
+0.02%
$14.38 million $486,028
Aug 4, 2 PM $0.0103
-0.02%
$14.38 million $572,269
Aug 4, 1 PM $0.0103
-0.84%
$14.38 million $736,072
Aug 4, 12 PM $0.0104
+0.00%
$14.5 million $792,523
Aug 4, 11 AM $0.0104
+0.00%
$14.5 million $809,076
Aug 4, 10 AM $0.0104
+0.00%
$14.5 million $813,927
Aug 4, 9 AM $0.0104
-0.02%
$14.5 million $821,153
Aug 4, 8 AM $0.0104
+0.01%
$14.51 million $858,002
Aug 4, 7 AM $0.0104
+0.04%
$14.5 million $898,281
Aug 4, 6 AM $0.0104
+0.00%
$14.5 million $948,253
Aug 4, 5 AM $0.0104
-0.05%
$14.5 million $966,886
Aug 4, 4 AM $0.0104
-0.01%
$14.51 million $1 million
Aug 4, 3 AM $0.0104
-1.05%
$14.51 million $992,553
Aug 4, 2 AM $0.0105
+0.00%
$14.66 million $1.01 million
Aug 4, 1 AM $0.0105
+0.00%
$14.66 million $1.04 million
Aug 4, 12 AM $0.0105
-0.01%
$14.66 million $1.07 million
Aug 3, 11 PM $0.0105
-0.01%
$14.66 million $1.1 million
Aug 3, 10 PM $0.0105
+0.00%
$14.66 million $1.13 million
Aug 3, 9 PM $0.0105
-0.09%
$14.66 million $1.18 million
Aug 3, 8 PM $0.0106
+0.00%
$14.68 million $1.21 million
Aug 3, 7 PM $0.0106
+0.00%
$14.68 million $1.23 million
Aug 3, 6 PM $0.0106
-2.47%
$14.68 million $1.25 million
Aug 3, 5 PM $0.0108
+0.00%
$15.05 million $1.27 million
Aug 3, 4 PM $0.0108
+0.00%
$15.05 million $1.27 million
Aug 3, 3 PM $0.0108
+0.13%
$15.06 million $1.25 million
Aug 3, 2 PM $0.0108
+0.00%
$15.04 million $1.16 million
Aug 3, 1 PM $0.0108
-0.02%
$15.04 million $977,833
Aug 3, 12 PM $0.0108
+0.00%
$15.06 million $898,322