Bifrost Historical Data

BFC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0171
+3.84%
$ 23.83 million $ 869,951
Apr 19, 2 PM $ 0.0165
+0.01%
$ 22.95 million $ 782,140
Apr 19, 1 PM $ 0.0165
+0.12%
$ 22.95 million $ 736,842
Apr 19, 12 PM $ 0.0165
-0.06%
$ 22.92 million $ 681,227
Apr 19, 11 AM $ 0.0165
+0.03%
$ 22.93 million $ 659,199
Apr 19, 10 AM $ 0.0165
+0.05%
$ 22.93 million $ 645,006
Apr 19, 9 AM $ 0.0165
-0.12%
$ 22.93 million $ 631,016
Apr 19, 8 AM $ 0.0165
-0.13%
$ 22.94 million $ 619,302
Apr 19, 7 AM $ 0.0165
+0.07%
$ 22.97 million $ 617,025
Apr 19, 6 AM $ 0.0165
-1.38%
$ 22.96 million $ 561,561
Apr 19, 5 AM $ 0.0167
-0.47%
$ 23.28 million $ 527,178
Apr 19, 4 AM $ 0.0168
-0.24%
$ 23.38 million $ 524,071
Apr 19, 3 AM $ 0.0168
+0.00%
$ 23.44 million $ 506,161
Apr 19, 2 AM $ 0.0168
-2.19%
$ 23.44 million $ 500,576
Apr 19, 1 AM $ 0.0171
-1.71%
$ 23.79 million $ 490,278
Apr 19, 12 AM $ 0.0174
+2.58%
$ 24.2 million $ 466,409
Apr 18, 11 PM $ 0.0169
-1.32%
$ 23.58 million $ 460,483
Apr 18, 10 PM $ 0.0172
-0.05%
$ 23.9 million $ 464,382
Apr 18, 9 PM $ 0.0172
+0.35%
$ 23.99 million $ 465,960
Apr 18, 8 PM $ 0.0172
-0.64%
$ 23.91 million $ 459,744
Apr 18, 7 PM $ 0.0173
+2.34%
$ 24.06 million $ 438,482
Apr 18, 6 PM $ 0.0169
-1.67%
$ 23.51 million $ 439,599
Apr 18, 5 PM $ 0.0172
-1.65%
$ 23.91 million $ 407,124
Apr 18, 4 PM $ 0.0175
+5.30%
$ 24.36 million $ 418,157
Apr 18, 3 PM $ 0.0166
+0.15%
$ 23.14 million $ 415,118
Apr 18, 2 PM $ 0.0166
-3.14%
$ 23.1 million $ 569,371
Apr 18, 1 PM $ 0.0171
+2.86%
$ 23.85 million $ 730,881
Apr 18, 12 PM $ 0.0167
-0.33%
$ 23.19 million $ 951,958
Apr 18, 11 AM $ 0.0167
-0.95%
$ 23.27 million $ 985,721
Apr 18, 10 AM $ 0.0169
+0.05%
$ 23.49 million $ 972,518
Apr 18, 9 AM $ 0.0169
+0.01%
$ 23.48 million $ 1 million
Apr 18, 8 AM $ 0.0169
-0.15%
$ 23.48 million $ 1.07 million
Apr 18, 7 AM $ 0.0169
+0.02%
$ 23.51 million $ 1.12 million
Apr 18, 6 AM $ 0.0169
+0.23%
$ 23.51 million $ 1.14 million
Apr 18, 5 AM $ 0.0169
-0.28%
$ 23.45 million $ 1.15 million
Apr 18, 4 AM $ 0.0169
+0.02%
$ 23.52 million $ 1.15 million
Apr 18, 3 AM $ 0.0169
-0.06%
$ 23.5 million $ 1.14 million
Apr 18, 2 AM $ 0.0169
+0.12%
$ 23.52 million $ 1.17 million
Apr 18, 1 AM $ 0.0169
-0.14%
$ 23.49 million $ 1.17 million
Apr 18, 12 AM $ 0.0169
+0.11%
$ 23.52 million $ 1.19 million
Apr 17, 11 PM $ 0.0169
+0.34%
$ 23.5 million $ 1.2 million
Apr 17, 10 PM $ 0.0168
-0.04%
$ 23.42 million $ 1.19 million
Apr 17, 9 PM $ 0.0168
+0.11%
$ 23.43 million $ 1.19 million
Apr 17, 8 PM $ 0.0168
+0.00%
$ 23.4 million $ 1.2 million
Apr 17, 7 PM $ 0.0168
-0.06%
$ 23.39 million $ 1.22 million
Apr 17, 6 PM $ 0.0168
+0.06%
$ 23.4 million $ 1.26 million
Apr 17, 5 PM $ 0.0168
+0.00%
$ 23.39 million $ 1.28 million
Apr 17, 4 PM $ 0.0168
+0.79%
$ 23.38 million $ 1.29 million
Apr 17, 3 PM $ 0.0184
+11.05%
$ 25.6 million $ 1.28 million
Apr 17, 2 PM $ 0.0166
+0.07%
$ 23.06 million $ 1.27 million