Bifrost Historical Data

BFC Page 29
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0165
+0.00%
$ 22.96 million $ 751,057
2:14 PM $ 0.0165
-0.06%
$ 22.93 million $ 750,978
2:13 PM $ 0.0165
-0.06%
$ 22.93 million $ 750,247
2:12 PM $ 0.0165
+0.00%
$ 22.93 million $ 748,941
2:11 PM $ 0.0165
+0.06%
$ 22.93 million $ 747,317
2:10 PM $ 0.0165
+0.00%
$ 22.93 million $ 746,679
2:09 PM $ 0.0165
+0.12%
$ 22.92 million $ 746,558
2:08 PM $ 0.0165
+0.00%
$ 22.92 million $ 746,155
2:07 PM $ 0.0165
+0.30%
$ 22.92 million $ 745,075
2:06 PM $ 0.0164
-0.59%
$ 22.92 million $ 743,588
2:05 PM $ 0.0165
-0.06%
$ 22.92 million $ 743,120
2:04 PM $ 0.0165
+0.00%
$ 23.01 million $ 743,120
2:03 PM $ 0.0165
+0.00%
$ 23.01 million $ 740,508
2:02 PM $ 0.0165
+0.35%
$ 23.01 million $ 739,776
2:01 PM $ 0.0165
+0.06%
$ 23.01 million $ 738,779
2:00 PM $ 0.0165
-0.06%
$ 23.01 million $ 737,439
1:59 PM $ 0.0165
-0.29%
$ 22.95 million $ 736,842
1:58 PM $ 0.0165
+0.00%
$ 22.95 million $ 735,997
1:57 PM $ 0.0165
+0.00%
$ 22.95 million $ 735,451
1:56 PM $ 0.0165
+0.35%
$ 22.95 million $ 733,917
1:55 PM $ 0.0165
-0.06%
$ 22.95 million $ 733,608
1:54 PM $ 0.0165
-0.06%
$ 22.95 million $ 733,353
1:53 PM $ 0.0165
+0.06%
$ 22.95 million $ 733,353
1:52 PM $ 0.0165
+0.00%
$ 22.95 million $ 733,037
1:51 PM $ 0.0165
-0.06%
$ 22.95 million $ 732,602
1:50 PM $ 0.0165
-0.29%
$ 22.95 million $ 732,565
1:49 PM $ 0.0165
+0.00%
$ 23.01 million $ 732,136
1:48 PM $ 0.0165
+0.00%
$ 23.01 million $ 731,782
1:47 PM $ 0.0165
+0.00%
$ 23.01 million $ 731,347
1:46 PM $ 0.0165
+0.00%
$ 23.01 million $ 730,757
1:45 PM $ 0.0165
-0.06%
$ 23.01 million $ 729,139
1:44 PM $ 0.0165
+0.06%
$ 22.95 million $ 729,018
1:43 PM $ 0.0165
+0.06%
$ 22.95 million $ 728,497
1:42 PM $ 0.0165
+0.00%
$ 22.95 million $ 728,617
1:41 PM $ 0.0165
+0.00%
$ 22.95 million $ 728,522
1:40 PM $ 0.0165
+0.06%
$ 22.95 million $ 728,522
1:39 PM $ 0.0165
-0.06%
$ 22.93 million $ 728,192
1:38 PM $ 0.0165
+0.06%
$ 22.93 million $ 727,393
1:37 PM $ 0.0165
+0.00%
$ 22.93 million $ 725,141
1:36 PM $ 0.0165
+0.00%
$ 22.93 million $ 724,436
1:35 PM $ 0.0165
+0.06%
$ 22.93 million $ 724,239
1:34 PM $ 0.0165
+0.00%
$ 22.93 million $ 723,792
1:33 PM $ 0.0165
-0.12%
$ 22.93 million $ 722,947
1:32 PM $ 0.0165
+0.00%
$ 22.93 million $ 721,655
1:31 PM $ 0.0165
+0.06%
$ 22.93 million $ 720,531
1:30 PM $ 0.0165
+0.12%
$ 22.93 million $ 720,647
1:29 PM $ 0.0165
+0.00%
$ 22.91 million $ 720,067
1:28 PM $ 0.0165
-0.18%
$ 22.91 million $ 720,067
1:27 PM $ 0.0165
-0.06%
$ 22.91 million $ 718,192
1:26 PM $ 0.0165
-0.06%
$ 22.91 million $ 716,743