Bifrost Historical Data

BFC Page 29
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0106
+0.00%
$ 14.78 million $ 698,486
8:45 AM $ 0.0106
+0.00%
$ 14.78 million $ 697,593
8:44 AM $ 0.0106
+0.00%
$ 14.78 million $ 695,936
8:43 AM $ 0.0106
+0.00%
$ 14.78 million $ 694,778
8:42 AM $ 0.0106
+0.19%
$ 14.78 million $ 694,063
8:41 AM $ 0.0106
+0.00%
$ 14.78 million $ 693,085
8:40 AM $ 0.0106
-0.19%
$ 14.78 million $ 692,768
8:39 AM $ 0.0106
+0.00%
$ 14.78 million $ 690,334
8:38 AM $ 0.0106
+0.00%
$ 14.78 million $ 688,718
8:37 AM $ 0.0106
+0.00%
$ 14.78 million $ 688,598
8:36 AM $ 0.0106
+0.00%
$ 14.78 million $ 688,403
8:35 AM $ 0.0106
+0.00%
$ 14.78 million $ 688,130
8:34 AM $ 0.0106
+0.09%
$ 14.79 million $ 686,877
8:33 AM $ 0.0106
-0.09%
$ 14.79 million $ 686,561
8:32 AM $ 0.0106
-0.09%
$ 14.79 million $ 686,564
8:31 AM $ 0.0106
+0.09%
$ 14.79 million $ 686,730
8:30 AM $ 0.0106
+0.00%
$ 14.79 million $ 686,405
8:29 AM $ 0.0106
+0.00%
$ 14.79 million $ 684,897
8:28 AM $ 0.0106
-0.09%
$ 14.79 million $ 683,207
8:27 AM $ 0.0106
+0.00%
$ 14.79 million $ 682,893
8:26 AM $ 0.0106
+0.09%
$ 14.79 million $ 681,972
8:25 AM $ 0.0106
+0.00%
$ 14.79 million $ 681,741
8:24 AM $ 0.0106
+0.00%
$ 14.78 million $ 681,098
8:23 AM $ 0.0106
+0.00%
$ 14.78 million $ 679,555
8:22 AM $ 0.0106
+0.00%
$ 14.78 million $ 676,986
8:21 AM $ 0.0106
+0.28%
$ 14.78 million $ 676,159
8:20 AM $ 0.0106
+0.09%
$ 14.78 million $ 674,138
8:19 AM $ 0.0106
-0.28%
$ 14.73 million $ 671,238
8:18 AM $ 0.0106
+0.00%
$ 14.73 million $ 667,942
8:17 AM $ 0.0106
+0.00%
$ 14.73 million $ 665,477
8:16 AM $ 0.0106
+0.00%
$ 14.73 million $ 665,432
8:15 AM $ 0.0106
+0.00%
$ 14.73 million $ 665,186
8:14 AM $ 0.0106
+0.00%
$ 14.78 million $ 663,465
8:13 AM $ 0.0106
+0.00%
$ 14.78 million $ 662,914
8:12 AM $ 0.0106
+0.00%
$ 14.78 million $ 662,786
8:11 AM $ 0.0106
+0.19%
$ 14.78 million $ 662,213
8:10 AM $ 0.0106
+0.00%
$ 14.78 million $ 661,725
8:09 AM $ 0.0106
-0.19%
$ 14.75 million $ 661,479
8:08 AM $ 0.0106
+0.00%
$ 14.75 million $ 661,512
8:07 AM $ 0.0106
+0.00%
$ 14.75 million $ 661,490
8:06 AM $ 0.0106
+0.00%
$ 14.75 million $ 661,138
8:05 AM $ 0.0106
+0.00%
$ 14.75 million $ 660,730
8:04 AM $ 0.0106
+0.00%
$ 14.78 million $ 657,307
8:03 AM $ 0.0106
+0.00%
$ 14.78 million $ 657,039
8:02 AM $ 0.0106
+0.00%
$ 14.78 million $ 655,749
8:01 AM $ 0.0106
+0.00%
$ 14.78 million $ 653,539
8:00 AM $ 0.0106
+0.19%
$ 14.78 million $ 653,330
Download