Bifrost Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0226
+2.46%
$ 90.59 million $ 1.04 million
Jan 3, 2026 $ 0.0221
+2.02%
$ 88.45 million $ 846,083
Jan 2, 2026 $ 0.0217
-0.73%
$ 86.7 million $ 1.47 million
Jan 1, 2026 $ 0.0217
+0.23%
$ 86.62 million $ 600,260
Dec 31, 2025 $ 0.0216
-1.62%
$ 86.39 million $ 1.23 million
Dec 30, 2025 $ 0.022
+1.10%
$ 87.73 million $ 1.33 million
Dec 29, 2025 $ 0.0217
+0.20%
$ 86.93 million $ 2.01 million
Dec 28, 2025 $ 0.0216
+0.00%
$ 86.53 million $ 419,571
Dec 27, 2025 $ 0.0216
+0.09%
$ 86.52 million $ 438,475
Dec 26, 2025 $ 0.0216
-2.18%
$ 86.44 million $ 1.5 million
Dec 25, 2025 $ 0.0223
+2.50%
$ 88.38 million $ 847,602
Dec 24, 2025 $ 0.0219
+6.79%
$ 86.49 million $ 1.66 million
Dec 23, 2025 $ 0.0204
-3.42%
$ 81.93 million $ 1.68 million
Dec 22, 2025 $ 0.0212
+0.77%
$ 84.63 million $ 2.64 million
Dec 21, 2025 $ 0.0211
+0.65%
$ 84.18 million $ 1.36 million
Dec 20, 2025 $ 0.0209
+0.71%
$ 83.75 million $ 805,239
Dec 19, 2025 $ 0.0209
+1.44%
$ 83.16 million $ 2.2 million
Dec 18, 2025 $ 0.0205
+1.20%
$ 82.28 million $ 2.18 million
Dec 17, 2025 $ 0.0206
+1.55%
$ 81 million $ 1.35 million
Dec 16, 2025 $ 0.0203
+1.07%
$ 81.24 million $ 1.67 million
Dec 15, 2025 $ 0.02
-1.90%
$ 80.49 million $ 1.45 million
Dec 14, 2025 $ 0.0205
-0.11%
$ 81.45 million $ 948,322
Dec 13, 2025 $ 0.0205
-0.99%
$ 81.93 million $ 677,637
Dec 12, 2025 $ 0.0207
-2.19%
$ 82.74 million $ 1.56 million
Dec 11, 2025 $ 0.0212
-2.37%
$ 84.49 million $ 2.06 million
Dec 10, 2025 $ 0.0214
-0.27%
$ 85.76 million $ 1.79 million
Dec 9, 2025 $ 0.0215
+3.11%
$ 85.44 million $ 2.29 million
Dec 8, 2025 $ 0.0209
-1.21%
$ 83.4 million $ 1.51 million
Dec 7, 2025 $ 0.0211
+0.74%
$ 84.42 million $ 1.01 million
Dec 6, 2025 $ 0.021
+0.05%
$ 83.8 million $ 695,358
Dec 5, 2025 $ 0.0209
-1.75%
$ 83.76 million $ 1.58 million
Dec 4, 2025 $ 0.0213
-0.70%
$ 85.25 million $ 1.8 million
Dec 3, 2025 $ 0.0215
+1.99%
$ 85.63 million $ 3.26 million
Dec 2, 2025 $ 0.0211
+4.17%
$ 84.21 million $ 3.06 million
Dec 1, 2025 $ 0.0202
-4.58%
$ 80.8 million $ 3.7 million
Nov 30, 2025 $ 0.0212
-0.48%
$ 84.73 million $ 1.27 million
Nov 29, 2025 $ 0.0213
-2.33%
$ 85.2 million $ 1.35 million
Nov 28, 2025 $ 0.0218
+1.01%
$ 87.19 million $ 2.06 million
Nov 27, 2025 $ 0.0219
+0.91%
$ 86.36 million $ 2.45 million
Nov 26, 2025 $ 0.0212
+3.28%
$ 89.19 million $ 2.73 million
Nov 25, 2025 $ 0.0206
-0.47%
$ 82 million $ 2.53 million
Nov 24, 2025 $ 0.0207
+0.15%
$ 82.58 million $ 1.89 million
Nov 23, 2025 $ 0.0208
-1.51%
$ 82.8 million $ 1.09 million
Nov 22, 2025 $ 0.021
+0.71%
$ 84.27 million $ 1.67 million
Nov 21, 2025 $ 0.0208
-5.22%
$ 83.29 million $ 3.3 million
Nov 20, 2025 $ 0.0222
-3.64%
$ 87.82 million $ 2.11 million
Nov 19, 2025 $ 0.0231
-3.34%
$ 92.21 million $ 1.85 million
Nov 18, 2025 $ 0.0239
-0.65%
$ 95.43 million $ 2.56 million
Nov 17, 2025 $ 0.024
+0.90%
$ 96.05 million $ 2.32 million
Nov 16, 2025 $ 0.0238
+0.08%
$ 95.15 million $ 1.23 million