Coinranking
Bifrost Historical Data
BFC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2026 | $0.0113 | -4.36% | ||
| Jun 22, 2026 | $0.0118 | -0.17% | ||
| Jun 21, 2026 | $0.0118 | +2.18% | ||
| Jun 20, 2026 | $0.0116 | -0.97% | ||
| Jun 19, 2026 | $0.0117 | -4.94% | ||
| Jun 18, 2026 | $0.0123 | -0.01% | ||
| Jun 17, 2026 | $0.0123 | +0.17% | ||
| Jun 16, 2026 | $0.0123 | -0.73% | ||
| Jun 15, 2026 | $0.0124 | +1.73% | ||
| Jun 14, 2026 | $0.0122 | -0.33% | ||
| Jun 13, 2026 | $0.0122 | +0.09% | ||
| Jun 12, 2026 | $0.0122 | -0.09% | ||
| Jun 11, 2026 | $0.0122 | +1.33% | ||
| Jun 10, 2026 | $0.0121 | +0.42% | ||
| Jun 9, 2026 | $0.012 | -1.00% | ||
| Jun 8, 2026 | $0.0121 | -2.94% | ||
| Jun 7, 2026 | $0.0125 | -4.60% | ||
| Jun 6, 2026 | $0.0131 | -1.41% | ||
| Jun 5, 2026 | $0.0133 | -13.20% | ||
| Jun 4, 2026 | $0.0153 | +17.50% | ||
| Jun 3, 2026 | $0.013 | -3.97% | ||
| Jun 2, 2026 | $0.0136 | -1.88% | ||
| Jun 1, 2026 | $0.0138 | -1.84% | ||
| May 31, 2026 | $0.0141 | +0.50% | ||
| May 30, 2026 | $0.014 | +2.34% | ||
| May 29, 2026 | $0.0137 | -0.16% | ||
| May 28, 2026 | $0.0137 | -5.77% | ||
| May 27, 2026 | $0.0146 | -0.92% | ||
| May 26, 2026 | $0.0147 | -0.01% | ||
| May 25, 2026 | $0.0147 | +0.00% | ||
| May 24, 2026 | $0.0147 | +0.07% | ||
| May 23, 2026 | $0.0147 | -0.22% | ||
| May 22, 2026 | $0.0147 | -1.52% | ||
| May 21, 2026 | $0.015 | +0.55% | ||
| May 20, 2026 | $0.0149 | -2.64% | ||
| May 19, 2026 | $0.0153 | -0.29% | ||
| May 18, 2026 | $0.0154 | -2.74% | ||
| May 17, 2026 | $0.0158 | +0.05% | ||
| May 16, 2026 | $0.0158 | -3.07% | ||
| May 15, 2026 | $0.0163 | +1.05% | ||
| May 14, 2026 | $0.0161 | +0.19% | ||
| May 13, 2026 | $0.0161 | -1.61% | ||
| May 12, 2026 | $0.0163 | +0.27% | ||
| May 11, 2026 | $0.0163 | -3.54% | ||
| May 10, 2026 | $0.0169 | +4.26% | ||
| May 9, 2026 | $0.0162 | +1.97% | ||
| May 8, 2026 | $0.0159 | -1.09% | ||
| May 7, 2026 | $0.0161 | -3.77% | ||
| May 6, 2026 | $0.0167 | +0.97% | ||
| May 5, 2026 | $0.0165 | +1.03% | ||