Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $0.0304
+0.00%
$42.26 million $1.79 million
Sep 27, 6 PM $0.0304
+0.00%
$42.26 million $1.84 million
Sep 27, 5 PM $0.0304
-0.39%
$42.26 million $1.89 million
Sep 27, 4 PM $0.0305
-0.13%
$42.42 million $1.93 million
Sep 27, 3 PM $0.0305
+0.00%
$42.42 million $1.94 million
Sep 27, 2 PM $0.0305
+0.01%
$42.42 million $1.9 million
Sep 27, 1 PM $0.0305
-0.01%
$42.42 million $1.83 million
Sep 27, 12 PM $0.0305
+0.00%
$42.42 million $1.75 million
Sep 27, 11 AM $0.0305
+0.00%
$42.42 million $1.72 million
Sep 27, 10 AM $0.0305
+0.00%
$42.42 million $1.68 million
Sep 27, 9 AM $0.0305
+0.00%
$42.42 million $1.6 million
Sep 27, 8 AM $0.0305
+0.00%
$42.42 million $1.39 million
Sep 27, 7 AM $0.0305
+0.02%
$42.42 million $1.24 million
Sep 27, 6 AM $0.0305
-0.01%
$42.41 million $1.17 million
Sep 27, 5 AM $0.0305
+0.01%
$42.42 million $1.1 million
Sep 27, 4 AM $0.0305
-0.04%
$42.41 million $1.06 million
Sep 27, 3 AM $0.0305
+0.01%
$42.43 million $1.05 million
Sep 27, 2 AM $0.0305
+0.00%
$42.42 million $1.04 million
Sep 27, 1 AM $0.0305
-0.02%
$42.42 million $1.02 million
Sep 27, 12 AM $0.0305
-0.02%
$42.43 million $989,144
Sep 26, 11 PM $0.0305
+0.13%
$42.44 million $992,335
Sep 26, 10 PM $0.0305
+0.00%
$42.39 million $915,520
Sep 26, 9 PM $0.0305
+0.00%
$42.39 million $846,124
Sep 26, 8 PM $0.0305
+0.00%
$42.39 million $827,794
Sep 26, 7 PM $0.0305
+0.00%
$42.39 million $811,627
Sep 26, 6 PM $0.0305
+0.00%
$42.39 million $774,072
Sep 26, 5 PM $0.0305
+0.00%
$42.39 million $724,776
Sep 26, 4 PM $0.0305
+0.00%
$42.39 million $702,342
Sep 26, 3 PM $0.0305
+0.03%
$42.39 million $717,991
Sep 26, 2 PM $0.0305
+0.03%
$42.38 million $872,737
Sep 26, 1 PM $0.0304
-0.11%
$42.36 million $1.02 million
Sep 26, 12 PM $0.0305
-0.02%
$42.41 million $1.15 million
Sep 26, 11 AM $0.0305
-0.06%
$42.42 million $1.24 million
Sep 26, 10 AM $0.0305
+0.08%
$42.44 million $1.36 million
Sep 26, 9 AM $0.0305
-0.01%
$42.41 million $1.39 million
Sep 26, 8 AM $0.0305
-0.05%
$42.41 million $1.42 million
Sep 26, 7 AM $0.0305
-0.01%
$42.43 million $1.45 million
Sep 26, 6 AM $0.0305
+0.01%
$42.44 million $1.53 million
Sep 26, 5 AM $0.0305
-0.05%
$42.44 million $1.54 million
Sep 26, 4 AM $0.0305
+0.00%
$42.46 million $1.55 million
Sep 26, 3 AM $0.0305
+0.10%
$42.46 million $1.57 million
Sep 26, 2 AM $0.0305
-0.01%
$42.41 million $1.57 million
Sep 26, 1 AM $0.0305
-0.06%
$42.42 million $1.59 million
Sep 26, 12 AM $0.0305
+3.33%
$42.44 million $1.61 million
Sep 25, 11 PM $0.0295
+0.00%
$41.07 million $1.58 million
Sep 25, 10 PM $0.0295
+0.00%
$41.08 million $1.57 million
Sep 25, 9 PM $0.0295
+0.00%
$41.07 million $1.59 million
Sep 25, 8 PM $0.0295
+0.00%
$41.08 million $1.6 million
Sep 25, 7 PM $0.0295
+0.00%
$41.08 million $1.63 million
Sep 25, 6 PM $0.0295
+0.00%
$41.08 million $1.67 million