Bifrost Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0165
+0.85%
$ 22.92 million $ 881,428
Apr 10, 4 PM $ 0.0163
-0.66%
$ 22.66 million $ 924,323
Apr 10, 3 PM $ 0.0164
+0.18%
$ 22.82 million $ 964,393
Apr 10, 2 PM $ 0.0164
+0.25%
$ 22.77 million $ 978,975
Apr 10, 1 PM $ 0.0164
+0.40%
$ 22.76 million $ 886,994
Apr 10, 12 PM $ 0.0163
-0.29%
$ 22.67 million $ 875,912
Apr 10, 11 AM $ 0.0163
+0.19%
$ 22.74 million $ 851,737
Apr 10, 10 AM $ 0.0163
-0.06%
$ 22.67 million $ 839,229
Apr 10, 9 AM $ 0.0164
-0.12%
$ 22.75 million $ 838,677
Apr 10, 8 AM $ 0.0164
+0.28%
$ 22.75 million $ 842,810
Apr 10, 7 AM $ 0.0163
+0.12%
$ 22.7 million $ 835,574
Apr 10, 6 AM $ 0.0163
+0.00%
$ 22.67 million $ 827,458
Apr 10, 5 AM $ 0.0163
-0.16%
$ 22.68 million $ 820,224
Apr 10, 4 AM $ 0.0163
+0.30%
$ 22.71 million $ 812,993
Apr 10, 3 AM $ 0.0163
+6.09%
$ 22.65 million $ 787,693
Apr 10, 2 AM $ 0.0153
-5.46%
$ 21.35 million $ 772,061
Apr 10, 1 AM $ 0.0162
+1.68%
$ 22.58 million $ 781,311
Apr 10, 12 AM $ 0.016
-0.33%
$ 22.21 million $ 760,089
Apr 9, 11 PM $ 0.016
-1.47%
$ 22.32 million $ 737,096
Apr 9, 10 PM $ 0.0162
-2.07%
$ 22.59 million $ 722,527
Apr 9, 9 PM $ 0.0166
+0.01%
$ 23.06 million $ 688,641
Apr 9, 8 PM $ 0.0166
-0.88%
$ 23.06 million $ 668,434
Apr 9, 7 PM $ 0.0167
+0.65%
$ 23.27 million $ 652,024
Apr 9, 6 PM $ 0.0166
+0.22%
$ 23.12 million $ 641,647
Apr 9, 5 PM $ 0.0166
+0.01%
$ 23.07 million $ 643,715
Apr 9, 4 PM $ 0.0166
-0.03%
$ 23.06 million $ 600,346
Apr 9, 3 PM $ 0.0166
+0.17%
$ 23.07 million $ 552,858
Apr 9, 2 PM $ 0.0166
-0.05%
$ 23.04 million $ 620,465
Apr 9, 1 PM $ 0.0166
-0.02%
$ 23.05 million $ 687,742
Apr 9, 12 PM $ 0.0166
-0.05%
$ 23.06 million $ 793,289
Apr 9, 11 AM $ 0.0166
-1.15%
$ 23.06 million $ 837,174
Apr 9, 10 AM $ 0.0168
-0.41%
$ 23.33 million $ 856,675
Apr 9, 9 AM $ 0.0168
+0.27%
$ 23.42 million $ 868,524
Apr 9, 8 AM $ 0.0168
-0.86%
$ 23.36 million $ 870,228
Apr 9, 7 AM $ 0.0169
+2.56%
$ 23.56 million $ 865,734
Apr 9, 6 AM $ 0.0166
+0.06%
$ 23.03 million $ 876,372
Apr 9, 5 AM $ 0.0165
+0.26%
$ 23.01 million $ 889,748
Apr 9, 4 AM $ 0.0165
-0.10%
$ 22.98 million $ 907,736
Apr 9, 3 AM $ 0.0165
-0.41%
$ 22.97 million $ 919,403
Apr 9, 2 AM $ 0.0166
+0.36%
$ 23.07 million $ 908,853
Apr 9, 1 AM $ 0.0165
-1.75%
$ 22.97 million $ 925,441
Apr 9, 12 AM $ 0.0168
+2.07%
$ 23.38 million $ 930,002
Apr 8, 11 PM $ 0.0165
-0.12%
$ 22.9 million $ 945,218
Apr 8, 10 PM $ 0.0165
+0.71%
$ 22.92 million $ 1.04 million
Apr 8, 9 PM $ 0.0165
+0.10%
$ 22.9 million $ 1.1 million
Apr 8, 8 PM $ 0.0164
+0.04%
$ 22.88 million $ 1.13 million
Apr 8, 7 PM $ 0.0164
+0.07%
$ 22.87 million $ 1.15 million
Apr 8, 6 PM $ 0.0164
-0.86%
$ 22.85 million $ 1.17 million
Apr 8, 5 PM $ 0.0166
+0.14%
$ 23.05 million $ 1.15 million
Apr 8, 4 PM $ 0.0165
-0.43%
$ 23.01 million $ 1.15 million