Bifrost Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0111
+0.00%
$ 15.49 million $ 55,324
Jul 29, 2 AM $ 0.0111
-0.05%
$ 15.49 million $ 85,474
Jul 29, 1 AM $ 0.0111
+0.00%
$ 15.5 million $ 105,035
Jul 29, 12 AM $ 0.0111
+0.00%
$ 15.5 million $ 158,450
Jul 28, 11 PM $ 0.0111
+0.00%
$ 15.5 million $ 189,987
Jul 28, 10 PM $ 0.0111
+0.00%
$ 15.5 million $ 231,318
Jul 28, 9 PM $ 0.0111
+0.00%
$ 15.5 million $ 266,435
Jul 28, 8 PM $ 0.0111
+0.00%
$ 15.5 million $ 274,157
Jul 28, 7 PM $ 0.0111
+0.00%
$ 15.5 million $ 298,572
Jul 28, 6 PM $ 0.0111
+0.00%
$ 15.5 million $ 309,202
Jul 28, 5 PM $ 0.0111
+0.00%
$ 15.5 million $ 320,749
Jul 28, 4 PM $ 0.0111
+0.00%
$ 15.5 million $ 336,259
Jul 28, 3 PM $ 0.0111
+0.07%
$ 15.5 million $ 353,974
Jul 28, 2 PM $ 0.0111
+0.00%
$ 15.49 million $ 407,758
Jul 28, 1 PM $ 0.0111
-0.01%
$ 15.49 million $ 499,304
Jul 28, 12 PM $ 0.0111
+0.00%
$ 15.49 million $ 577,821
Jul 28, 11 AM $ 0.0111
+0.00%
$ 15.49 million $ 620,026
Jul 28, 10 AM $ 0.0111
+0.00%
$ 15.49 million $ 648,117
Jul 28, 9 AM $ 0.0111
-0.01%
$ 15.49 million $ 695,601
Jul 28, 8 AM $ 0.0111
-0.01%
$ 15.49 million $ 819,796
Jul 28, 7 AM $ 0.0111
+0.03%
$ 15.49 million $ 900,671
Jul 28, 6 AM $ 0.0111
+0.00%
$ 15.49 million $ 979,791
Jul 28, 5 AM $ 0.0111
+0.00%
$ 15.49 million $ 1.05 million
Jul 28, 4 AM $ 0.0111
+0.00%
$ 15.49 million $ 1.06 million
Jul 28, 3 AM $ 0.0111
-0.05%
$ 15.49 million $ 1.08 million
Jul 28, 2 AM $ 0.0111
-0.01%
$ 15.49 million $ 1.09 million
Jul 28, 1 AM $ 0.0111
-0.02%
$ 15.5 million $ 1.13 million
Jul 28, 12 AM $ 0.0111
+0.00%
$ 15.5 million $ 1.12 million
Jul 27, 11 PM $ 0.0111
+0.02%
$ 15.5 million $ 1.13 million
Jul 27, 10 PM $ 0.0111
+0.00%
$ 15.5 million $ 1.15 million
Jul 27, 9 PM $ 0.0111
+0.00%
$ 15.5 million $ 1.23 million
Jul 27, 8 PM $ 0.0111
+0.00%
$ 15.5 million $ 1.25 million
Jul 27, 7 PM $ 0.0111
+0.00%
$ 15.5 million $ 1.25 million
Jul 27, 6 PM $ 0.0111
+0.00%
$ 15.5 million $ 1.28 million
Jul 27, 5 PM $ 0.0111
+0.00%
$ 15.5 million $ 1.28 million
Jul 27, 4 PM $ 0.0111
+0.00%
$ 15.5 million $ 1.3 million
Jul 27, 3 PM $ 0.0111
+0.01%
$ 15.5 million $ 1.32 million
Jul 27, 2 PM $ 0.0111
+0.00%
$ 15.5 million $ 1.3 million
Jul 27, 1 PM $ 0.0111
+0.00%
$ 15.5 million $ 1.24 million
Jul 27, 12 PM $ 0.0111
-0.01%
$ 15.5 million $ 1.19 million
Jul 27, 11 AM $ 0.0111
+0.00%
$ 15.5 million $ 1.17 million
Jul 27, 10 AM $ 0.0111
+0.00%
$ 15.5 million $ 1.15 million
Jul 27, 9 AM $ 0.0111
+0.00%
$ 15.5 million $ 1.11 million
Jul 27, 8 AM $ 0.0111
+0.00%
$ 15.5 million $ 1 million
Jul 27, 7 AM $ 0.0111
+0.00%
$ 15.5 million $ 932,762
Jul 27, 6 AM $ 0.0111
+0.00%
$ 15.5 million $ 869,727
Jul 27, 5 AM $ 0.0111
+0.00%
$ 15.5 million $ 807,850
Jul 27, 4 AM $ 0.0111
+0.00%
$ 15.5 million $ 792,691
Jul 27, 3 AM $ 0.0111
+0.00%
$ 15.5 million $ 772,658
Jul 27, 2 AM $ 0.0111
+0.00%
$ 15.5 million $ 743,463