Bifrost Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0121
+0.50%
$ 16.8 million $ 1.55 million
Jun 10, 11 AM $ 0.012
-0.33%
$ 16.73 million $ 1.59 million
Jun 10, 10 AM $ 0.0121
+0.00%
$ 16.79 million $ 1.63 million
Jun 10, 9 AM $ 0.0121
+0.08%
$ 16.79 million $ 1.72 million
Jun 10, 8 AM $ 0.0121
-0.17%
$ 16.78 million $ 1.82 million
Jun 10, 7 AM $ 0.0121
-0.16%
$ 16.81 million $ 1.94 million
Jun 10, 6 AM $ 0.0121
+0.24%
$ 16.82 million $ 2.02 million
Jun 10, 5 AM $ 0.0121
+0.01%
$ 16.78 million $ 2.18 million
Jun 10, 4 AM $ 0.0121
+0.16%
$ 16.78 million $ 2.38 million
Jun 10, 3 AM $ 0.012
+0.25%
$ 16.76 million $ 2.59 million
Jun 10, 2 AM $ 0.012
+0.17%
$ 16.72 million $ 2.71 million
Jun 10, 1 AM $ 0.012
-0.17%
$ 16.69 million $ 2.8 million
Jun 10, 12 AM $ 0.012
+0.08%
$ 16.72 million $ 2.82 million
Jun 9, 11 PM $ 0.012
-0.25%
$ 16.71 million $ 2.87 million
Jun 9, 10 PM $ 0.012
+0.17%
$ 16.75 million $ 2.88 million
Jun 9, 9 PM $ 0.012
-0.09%
$ 16.72 million $ 2.9 million
Jun 9, 8 PM $ 0.012
+0.00%
$ 16.74 million $ 2.9 million
Jun 9, 7 PM $ 0.012
-0.08%
$ 16.74 million $ 2.92 million
Jun 9, 6 PM $ 0.012
-0.08%
$ 16.74 million $ 2.92 million
Jun 9, 5 PM $ 0.012
-0.08%
$ 16.75 million $ 2.92 million
Jun 9, 4 PM $ 0.012
-0.25%
$ 16.64 million $ 2.93 million
Jun 9, 3 PM $ 0.012
-0.23%
$ 16.7 million $ 2.91 million
Jun 9, 2 PM $ 0.012
-0.82%
$ 16.73 million $ 2.78 million
Jun 9, 1 PM $ 0.0121
+0.56%
$ 16.87 million $ 2.52 million
Jun 9, 12 PM $ 0.0121
+0.17%
$ 16.78 million $ 2.38 million
Jun 9, 11 AM $ 0.012
+0.08%
$ 16.75 million $ 2.38 million
Jun 9, 10 AM $ 0.012
+0.36%
$ 16.74 million $ 2.36 million
Jun 9, 9 AM $ 0.012
-0.41%
$ 16.68 million $ 2.29 million
Jun 9, 8 AM $ 0.012
+0.08%
$ 16.75 million $ 2.17 million
Jun 9, 7 AM $ 0.012
-0.52%
$ 16.73 million $ 2.02 million
Jun 9, 6 AM $ 0.0121
-0.08%
$ 16.82 million $ 1.92 million
Jun 9, 5 AM $ 0.0121
+1.41%
$ 16.84 million $ 1.77 million
Jun 9, 4 AM $ 0.0121
-0.49%
$ 16.78 million $ 1.57 million
Jun 9, 3 AM $ 0.0121
+1.92%
$ 16.88 million $ 1.36 million
Jun 9, 2 AM $ 0.0119
-0.23%
$ 16.56 million $ 1.25 million
Jun 9, 1 AM $ 0.0119
-0.27%
$ 16.6 million $ 1.16 million
Jun 9, 12 AM $ 0.012
-1.39%
$ 16.64 million $ 1.17 million
Jun 8, 11 PM $ 0.0121
+0.91%
$ 16.88 million $ 1.14 million
Jun 8, 10 PM $ 0.012
-0.98%
$ 16.73 million $ 1.17 million
Jun 8, 9 PM $ 0.0121
+0.00%
$ 16.89 million $ 1.29 million
Jun 8, 8 PM $ 0.0121
+0.16%
$ 16.89 million $ 1.29 million
Jun 8, 7 PM $ 0.0121
+0.00%
$ 16.86 million $ 1.27 million
Jun 8, 6 PM $ 0.0121
-0.16%
$ 16.86 million $ 1.3 million
Jun 8, 5 PM $ 0.0121
+0.16%
$ 16.89 million $ 1.3 million
Jun 8, 4 PM $ 0.0121
-0.08%
$ 16.86 million $ 1.27 million
Jun 8, 3 PM $ 0.0121
+0.82%
$ 16.88 million $ 1.25 million
Jun 8, 2 PM $ 0.012
-0.90%
$ 16.74 million $ 1.17 million
Jun 8, 1 PM $ 0.0121
-0.33%
$ 16.89 million $ 1.13 million
Jun 8, 12 PM $ 0.0122
+0.57%
$ 16.95 million $ 1.11 million
Jun 8, 11 AM $ 0.0121
-0.80%
$ 16.84 million $ 1.09 million