Bifrost Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0106
+0.00%
$ 14.77 million $ 612,362
5:04 AM $ 0.0106
+0.09%
$ 14.75 million $ 614,559
5:03 AM $ 0.0106
+0.00%
$ 14.75 million $ 614,121
5:02 AM $ 0.0106
-0.28%
$ 14.75 million $ 612,546
5:01 AM $ 0.0106
+0.00%
$ 14.75 million $ 611,882
5:00 AM $ 0.0106
+0.00%
$ 14.75 million $ 611,961
4:59 AM $ 0.0106
+0.00%
$ 14.77 million $ 614,381
4:58 AM $ 0.0106
+0.00%
$ 14.77 million $ 613,557
4:57 AM $ 0.0106
+0.00%
$ 14.77 million $ 612,695
4:56 AM $ 0.0106
+0.00%
$ 14.77 million $ 609,738
4:55 AM $ 0.0106
+0.00%
$ 14.77 million $ 609,492
4:54 AM $ 0.0106
+0.00%
$ 14.77 million $ 609,092
4:53 AM $ 0.0106
+0.19%
$ 14.77 million $ 608,575
4:52 AM $ 0.0106
+0.00%
$ 14.77 million $ 608,387
4:51 AM $ 0.0106
+0.09%
$ 14.77 million $ 608,276
4:50 AM $ 0.0106
-0.28%
$ 14.77 million $ 608,196
4:49 AM $ 0.0106
+0.00%
$ 14.77 million $ 608,124
4:48 AM $ 0.0106
+0.00%
$ 14.77 million $ 608,084
4:47 AM $ 0.0106
+0.19%
$ 14.77 million $ 608,209
4:46 AM $ 0.0106
+0.00%
$ 14.77 million $ 608,033
4:45 AM $ 0.0106
+0.09%
$ 14.77 million $ 608,067
4:44 AM $ 0.0106
-0.09%
$ 14.73 million $ 608,449
4:43 AM $ 0.0106
+0.09%
$ 14.73 million $ 608,380
4:42 AM $ 0.0106
-0.09%
$ 14.73 million $ 608,331
4:41 AM $ 0.0106
-0.19%
$ 14.73 million $ 608,111
4:40 AM $ 0.0106
+0.00%
$ 14.73 million $ 607,563
4:39 AM $ 0.0106
+0.00%
$ 14.77 million $ 605,036
4:38 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,950
4:37 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,776
4:36 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,764
4:35 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,172
4:34 AM $ 0.0106
+0.00%
$ 14.77 million $ 601,549
4:33 AM $ 0.0106
+0.19%
$ 14.77 million $ 601,549
4:32 AM $ 0.0106
+0.00%
$ 14.77 million $ 601,142
4:31 AM $ 0.0106
+0.09%
$ 14.77 million $ 601,118
4:30 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,949
4:29 AM $ 0.0106
+0.00%
$ 14.77 million $ 601,025
4:28 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,883
4:27 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,621
4:26 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,412
4:25 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,271
4:24 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,246
4:23 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,188
4:22 AM $ 0.0106
+0.19%
$ 14.77 million $ 599,462
4:21 AM $ 0.0106
+0.09%
$ 14.77 million $ 599,335
4:20 AM $ 0.0106
-0.28%
$ 14.77 million $ 598,885
4:19 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,780
4:18 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,718
4:17 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,524
4:16 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,128