Coinranking
Bifrost Historical Data
BFC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0389 | -6.65% | ||
| Oct 14 | $0.0417 | +9.04% | ||
| Oct 7 | $0.0371 | -2.11% | ||
| Sep 30 | $0.0374 | -7.74% | ||
| Sep 23 | $0.0407 | +4.88% | ||
| Sep 16 | $0.039 | +1.37% | ||
| Sep 9 | $0.0385 | +5.35% | ||
| Sep 2 | $0.0369 | -5.27% | ||
| Aug 26 | $0.0389 | -6.63% | ||
| Aug 19 | $0.0422 | +10.02% | ||
| Aug 12 | $0.0392 | +2.49% | ||
| Aug 5 | $0.0399 | +4.37% | ||
| Jul 29 | $0.0382 | -17.52% | ||
| Jul 22 | $0.0507 | +10.00% | ||
| Jul 15 | $0.0456 | +2.74% | ||
| Jul 8 | $0.0433 | +5.37% | ||
| Jul 1 | $0.0407 | -18.07% | ||
| Jun 24 | $0.0461 | -3.03% | ||
| Jun 17 | $0.0478 | -9.84% | ||
| Jun 10 | $0.0529 | -6.77% | ||
| Jun 3 | $0.0574 | -5.18% | ||
| May 27 | $0.0605 | +1.26% | ||
| May 20 | $0.0598 | -0.28% | ||
| May 13 | $0.0596 | +4.05% | ||
| May 6 | $0.059 | +3.07% | ||
| Apr 29 | $0.0574 | -10.68% | ||
| Apr 22 | $0.0639 | -9.09% | ||
| Apr 15 | $0.0698 | +4.04% | ||
| Apr 8 | $0.065 | -24.37% | ||
| Apr 1 | $0.0826 | -13.92% | ||
| Mar 25 | $0.0939 | +9.88% | ||
| Mar 18 | $0.0847 | +1.51% | ||
| Mar 11 | $0.0805 | +7.30% | ||
| Mar 4 | $0.0748 | +8.52% | ||
| Feb 26 | $0.0684 | +6.86% | ||
| Feb 19 | $0.0643 | -3.43% | ||
| Feb 12 | $0.0667 | +4.69% | ||
| Feb 5 | $0.0617 | +3.07% | ||
| Jan 29 | $0.0599 | -4.51% | ||
| Jan 22 | $0.0612 | +5.62% | ||
| Jan 15 | $0.0601 | +8.80% | ||
| Jan 8 | $0.0552 | -7.61% | ||
| Jan 1 | $0.0626 | -7.46% | ||
| Dec 25 | $0.0687 | +2.11% | ||
| Dec 18 | $0.0711 | +27.99% | ||
| Dec 11 | $0.0588 | +5.63% | ||
| Dec 4 | $0.0555 | +3.11% | ||
| Nov 27 | $0.0538 | +10.16% | ||
| Nov 20 | $0.0499 | +6.14% | ||
| Nov 13 | $0.0457 | -2.00% | ||