Bifrost Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0407
-18.07%
$ 164.44 million $ 4.42 million
Jun 24 $ 0.0461
-3.03%
$ 196.01 million $ 6.84 million
Jun 17 $ 0.0478
-9.84%
$ 190.1 million $ 2.27 million
Jun 10 $ 0.0529
-6.77%
$ 211.89 million $ 2.12 million
Jun 3 $ 0.0574
-5.18%
$ 226.89 million $ 2.52 million
May 27 $ 0.0605
+1.26%
$ 241.99 million $ 5.87 million
May 20 $ 0.0598
-0.28%
$ 238.96 million $ 2.51 million
May 13 $ 0.0596
+4.05%
$ 239.82 million $ 2.63 million
May 6 $ 0.059
+3.07%
$ 229.22 million $ 3.55 million
Apr 29 $ 0.0574
-10.68%
$ 229.12 million $ 4.15 million
Apr 22 $ 0.0639
-9.09%
$ 256.86 million $ 3.55 million
Apr 15 $ 0.0698
+4.04%
$ 281.08 million $ 4.58 million
Apr 8 $ 0.065
-24.37%
$ 268.31 million $ 6.62 million
Apr 1 $ 0.0826
-13.92%
$ 343.62 million $ 5.55 million
Mar 25 $ 0.0939
+9.88%
$ 383.78 million $ 20.42 million
Mar 18 $ 0.0847
+1.51%
$ 341.81 million $ 45.55 million
Mar 11 $ 0.0805
+7.30%
$ 333.89 million $ 32.24 million
Mar 4 $ 0.0748
+8.52%
$ 297.84 million $ 23.98 million
Feb 26 $ 0.0684
+6.86%
$ 273.72 million $ 13.22 million
Feb 19 $ 0.0643
-3.43%
$ 257.4 million $ 6.6 million
Feb 12 $ 0.0667
+4.69%
$ 266.84 million $ 13.67 million
Feb 5 $ 0.0617
+3.07%
$ 254.94 million $ 5.4 million
Jan 29 $ 0.0599
-4.51%
$ 239.45 million $ 8.21 million
Jan 22 $ 0.0612
+5.62%
$ 250.76 million $ 17.68 million
Jan 15 $ 0.0601
+8.80%
$ 231.95 million $ 19.59 million
Jan 8 $ 0.0552
-7.61%
$ 221.01 million $ 6.24 million
Jan 1 $ 0.0626
-7.46%
$ 238.94 million $ 16.52 million
Dec 25 $ 0.0687
+2.11%
$ 270.71 million $ 19.04 million
Dec 18 $ 0.0711
+27.99%
$ 267.8 million $ 25.12 million
Dec 11 $ 0.0588
+5.63%
$ 222 million $ 20.63 million
Dec 4 $ 0.0555
+3.11%
$ 222.79 million $ 4.59 million
Nov 27 $ 0.0538
+10.16%
$ 215.11 million $ 6.27 million
Nov 20 $ 0.0499
+6.14%
$ 195.29 million $ 5.69 million
Nov 13 $ 0.0457
-2.00%
$ 187.83 million $ 3.47 million
Nov 6 $ 0.0461
+1.08%
$ 186.35 million $ 5.07 million
Oct 30 $ 0.0457
-0.67%
$ 182.62 million $ 10.44 million
Oct 23 $ 0.046
-12.22%
$ 183.84 million $ 59.38 million
Oct 16 $ 0.0524
+47.82%
$ 209.41 million $ 112.16 million
Oct 9 $ 0.0357
-3.54%
$ 142.37 million $ 1.97 million
Oct 2 $ 0.0376
-0.83%
$ 147.88 million $ 2.17 million
Sep 25 $ 0.0379
+1.23%
$ 151.7 million $ 1.5 million
Sep 18 $ 0.0377
-1.00%
$ 149.88 million $ 3.69 million
Sep 11 $ 0.0388
-0.80%
$ 152.4 million $ 11.46 million
Sep 4 $ 0.0399
-1.80%
$ 156.58 million $ 5.58 million
Aug 28 $ 0.0407
+2.92%
$ 162.62 million $ 97.26 million
Aug 21 $ 0.0399
-0.73%
$ 158 million $ 2.93 million
Aug 14 $ 0.0403
-8.91%
$ 160.9 million $ 2.48 million
Aug 7 $ 0.0435
+3.21%
$ 176.74 million $ 3.42 million
Jul 31 $ 0.0421
-5.97%
$ 168.56 million $ 4.28 million
Jul 24 $ 0.0448
-0.01%
$ 179.25 million $ 5.54 million