Bifrost Historical Data

BFC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0657
-1.92%
$ 155.73 million $ 98,159
Jun 26, 2022 $ 0.0671
+6.11%
$ 158.85 million $ 502,120
Jun 25, 2022 $ 0.0633
+9.88%
$ 149.82 million $ 272,006
Jun 24, 2022 $ 0.0578
+3.86%
$ 136.87 million $ 45,659
Jun 23, 2022 $ 0.0557
+16.66%
$ 131.9 million $ 111,535
Jun 22, 2022 $ 0.0477
-8.15%
$ 113.09 million $ 25,290
Jun 21, 2022 $ 0.052
+6.69%
$ 123.08 million $ 73,029
Jun 20, 2022 $ 0.0486
+3.54%
$ 115.15 million $ 114,316
Jun 19, 2022 $ 0.0469
+12.75%
$ 111.15 million $ 35,311
Jun 18, 2022 $ 0.0416
-9.47%
$ 98.54 million $ 28,494
Jun 17, 2022 $ 0.046
-1.68%
$ 108.94 million $ 48,799
Jun 16, 2022 $ 0.0467
-4.76%
$ 110.72 million $ 90,963
Jun 15, 2022 $ 0.049
+3.86%
$ 116.1 million $ 189,523
Jun 14, 2022 $ 0.0473
+3.17%
$ 112.08 million $ 219,831
Jun 13, 2022 $ 0.0458
-21.02%
$ 108.41 million $ 131,678
Jun 12, 2022 $ 0.058
-7.35%
$ 137.41 million $ 104,557
Jun 11, 2022 $ 0.0626
-4.65%
$ 148.29 million $ 100,502
Jun 10, 2022 $ 0.0657
-4.79%
$ 155.5 million $ 97,577
Jun 9, 2022 $ 0.069
-0.21%
$ 163.33 million $ 329,866
Jun 8, 2022 $ 0.0691
-1.18%
$ 163.67 million $ 499,616
Jun 7, 2022 $ 0.0699
-1.11%
$ 165.66 million $ 315,506
Jun 6, 2022 $ 0.0707
+5.78%
$ 167.55 million $ 414,981
Jun 5, 2022 $ 0.0669
-3.12%
$ 158.39 million $ 408,842
Jun 4, 2022 $ 0.069
-0.73%
$ 163.48 million $ 887,122
Jun 3, 2022 $ 0.0695
-1.84%
$ 164.65 million $ 1.71 million
Jun 2, 2022 $ 0.0708
+6.70%
$ 167.72 million $ 700,232
Jun 1, 2022 $ 0.0664
-9.64%
$ 157.21 million $ 414,023
May 31, 2022 $ 0.0735
-0.08%
$ 174.04 million $ 292,325
May 30, 2022 $ 0.0735
+12.58%
$ 174.19 million $ 493,556
May 29, 2022 $ 0.0654
-1.86%
$ 154.79 million $ 214,116
May 28, 2022 $ 0.0665
+2.91%
$ 157.59 million $ 112,457
May 27, 2022 $ 0.0647
-4.67%
$ 153.2 million $ 39,380
May 26, 2022 $ 0.0671
-4.43%
$ 158.94 million $ 98,085
May 25, 2022 $ 0.0701
-0.18%
$ 166.15 million $ 127,318
May 24, 2022 $ 0.0703
-3.37%
$ 166.62 million $ 32,601
May 23, 2022 $ 0.0728
+3.72%
$ 172.41 million $ 48,028
May 22, 2022 $ 0.0703
-1.36%
$ 166.5 million $ 75,074
May 21, 2022 $ 0.0712
+0.58%
$ 168.63 million $ 172,714
May 20, 2022 $ 0.0707
-5.74%
$ 167.47 million $ 35,123
May 19, 2022 $ 0.0751
+9.01%
$ 177.89 million $ 141,134
May 18, 2022 $ 0.0689
-4.57%
$ 163.12 million $ 49,026
May 17, 2022 $ 0.0723
+2.65%
$ 171.22 million $ 42,793
May 16, 2022 $ 0.0705
-1.56%
$ 166.93 million $ 154,684
May 15, 2022 $ 0.0716
+8.01%
$ 169.6 million $ 36,145
May 14, 2022 $ 0.0664
+0.79%
$ 157.32 million $ 52,397
May 13, 2022 $ 0.066
+9.65%
$ 156.25 million $ 328,173
May 12, 2022 $ 0.0603
-8.27%
$ 142.76 million $ 765,804
May 11, 2022 $ 0.0653
-34.36%
$ 154.64 million $ 937,815
May 10, 2022 $ 0.0995
+18.77%
$ 235.71 million $ 2.03 million
May 9, 2022 $ 0.084
-19.15%
$ 198.87 million $ 218,116