Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.065
+7.82%
$154.04 million $1.71 million
Oct 12, 2022 $0.0603
-1.16%
$142.84 million $259,202
Oct 11, 2022 $0.061
+0.68%
$144.48 million $239,952
Oct 10, 2022 $0.0606
+0.23%
$143.59 million $1.17 million
Oct 9, 2022 $0.0605
-1.89%
$143.27 million $198,885
Oct 8, 2022 $0.0616
-1.01%
$146.01 million $247,771
Oct 7, 2022 $0.062
-1.63%
$146.94 million $236,478
Oct 6, 2022 $0.0631
+0.75%
$149.37 million $187,966
Oct 5, 2022 $0.0626
+0.22%
$148.23 million $346,210
Oct 4, 2022 $0.0623
+2.86%
$147.65 million $262,654
Oct 3, 2022 $0.0606
+0.32%
$143.59 million $294,627
Oct 2, 2022 $0.0606
+1.79%
$143.43 million $910,185
Oct 1, 2022 $0.0595
-2.10%
$140.89 million $235,920
Sep 30, 2022 $0.0608
-0.93%
$143.91 million $2.45 million
Sep 29, 2022 $0.0614
-1.40%
$145.39 million $202,186
Sep 28, 2022 $0.0623
+3.83%
$147.53 million $307,045
Sep 27, 2022 $0.06
-0.81%
$142.09 million $312,426
Sep 26, 2022 $0.0605
-0.53%
$143.25 million $307,441
Sep 25, 2022 $0.0608
-2.88%
$143.93 million $263,415
Sep 24, 2022 $0.0626
+0.28%
$148.21 million $383,793
Sep 23, 2022 $0.0624
+0.22%
$147.85 million $605,319
Sep 22, 2022 $0.0623
+1.97%
$147.62 million $467,618
Sep 21, 2022 $0.0611
-1.69%
$-- $1.25 million
Sep 20, 2022 $0.0622
-2.79%
$147.22 million $330,035
Sep 19, 2022 $0.0639
+3.70%
$151.47 million $629,030
Sep 18, 2022 $0.0617
-8.90%
$146.16 million $521,917
Sep 17, 2022 $0.0677
+2.49%
$160.39 million $568,391
Sep 16, 2022 $0.0661
+3.05%
$156.57 million $4.13 million
Sep 15, 2022 $0.0641
-9.06%
$151.8 million $3.16 million
Sep 14, 2022 $0.0704
+4.52%
$166.84 million $394,065
Sep 13, 2022 $0.0674
-5.48%
$159.6 million $995,217
Sep 12, 2022 $0.0713
-4.81%
$168.91 million $445,624
Sep 11, 2022 $0.0749
-3.21%
$177.52 million $242,798
Sep 10, 2022 $0.0774
+2.68%
$183.41 million $286,742
Sep 9, 2022 $0.0754
+6.59%
$178.63 million $926,241
Sep 8, 2022 $0.0707
-2.93%
$167.54 million $1.26 million
Sep 7, 2022 $0.073
+9.16%
$172.94 million $658,813
Sep 6, 2022 $0.0669
-8.35%
$158.54 million $437,241
Sep 5, 2022 $0.073
+0.07%
$172.82 million $367,278
Sep 4, 2022 $0.0729
-0.34%
$172.56 million $225,624
Sep 3, 2022 $0.0733
+0.47%
$173.61 million $211,752
Sep 2, 2022 $0.073
-2.53%
$172.81 million $279,384
Sep 1, 2022 $0.0749
+5.01%
$177.31 million $219,973
Aug 31, 2022 $0.0713
-0.10%
$169 million $350,023
Aug 30, 2022 $0.0714
-1.16%
$169.22 million $310,376
Aug 29, 2022 $0.0723
+6.31%
$171.17 million $284,878
Aug 28, 2022 $0.0678
+0.50%
$160.71 million $310,259
Aug 27, 2022 $0.0675
-1.77%
$159.96 million $203,038
Aug 26, 2022 $0.0687
-10.36%
$162.71 million $434,018
Aug 25, 2022 $0.077
+3.05%
$182.3 million $269,353