Bifrost Historical Data

BFC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0184
+11.05%
$ 25.6 million $ 1.28 million
Apr 17, 2 PM $ 0.0166
+0.07%
$ 23.06 million $ 1.27 million
Apr 17, 1 PM $ 0.0166
+1.50%
$ 23.04 million $ 1.17 million
Apr 17, 12 PM $ 0.0163
-0.50%
$ 22.7 million $ 1.03 million
Apr 17, 11 AM $ 0.0164
+0.08%
$ 22.81 million $ 1 million
Apr 17, 10 AM $ 0.0164
+0.00%
$ 22.8 million $ 1.03 million
Apr 17, 9 AM $ 0.0164
-0.06%
$ 22.8 million $ 1.01 million
Apr 17, 8 AM $ 0.0164
+0.04%
$ 22.81 million $ 934,387
Apr 17, 7 AM $ 0.0164
+0.06%
$ 22.8 million $ 901,049
Apr 17, 6 AM $ 0.0164
-0.06%
$ 22.77 million $ 907,217
Apr 17, 5 AM $ 0.0164
+0.00%
$ 22.79 million $ 920,608
Apr 17, 4 AM $ 0.0164
+0.03%
$ 22.79 million $ 925,535
Apr 17, 3 AM $ 0.0164
-0.05%
$ 22.78 million $ 939,875
Apr 17, 2 AM $ 0.0164
+0.12%
$ 22.79 million $ 927,633
Apr 17, 1 AM $ 0.0164
-0.05%
$ 22.76 million $ 949,845
Apr 17, 12 AM $ 0.0164
+0.03%
$ 22.78 million $ 936,184
Apr 16, 11 PM $ 0.0164
-0.05%
$ 22.77 million $ 938,989
Apr 16, 10 PM $ 0.0164
+0.12%
$ 22.78 million $ 945,161
Apr 16, 9 PM $ 0.0164
-0.18%
$ 22.75 million $ 969,341
Apr 16, 8 PM $ 0.0164
+0.42%
$ 22.78 million $ 965,050
Apr 16, 7 PM $ 0.0163
-0.36%
$ 22.69 million $ 959,033
Apr 16, 6 PM $ 0.0164
+0.24%
$ 22.77 million $ 974,870
Apr 16, 5 PM $ 0.0163
+0.00%
$ 22.7 million $ 960,142
Apr 16, 4 PM $ 0.0163
+0.00%
$ 22.7 million $ 957,837
Apr 16, 3 PM $ 0.0163
-0.05%
$ 22.7 million $ 952,918
Apr 16, 2 PM $ 0.0163
+0.06%
$ 22.71 million $ 924,463
Apr 16, 1 PM $ 0.0163
+0.03%
$ 22.68 million $ 867,391
Apr 16, 12 PM $ 0.0163
+0.95%
$ 22.67 million $ 786,049
Apr 16, 11 AM $ 0.0161
+2.43%
$ 22.46 million $ 769,460
Apr 16, 10 AM $ 0.0158
-0.01%
$ 21.98 million $ 737,623
Apr 16, 9 AM $ 0.0158
-0.24%
$ 21.93 million $ 723,930
Apr 16, 8 AM $ 0.0158
+0.23%
$ 21.97 million $ 708,780
Apr 16, 7 AM $ 0.0158
-0.11%
$ 21.92 million $ 684,850
Apr 16, 6 AM $ 0.0158
+0.11%
$ 21.94 million $ 690,918
Apr 16, 5 AM $ 0.0158
-0.10%
$ 21.92 million $ 676,197
Apr 16, 4 AM $ 0.0158
+0.02%
$ 21.93 million $ 674,879
Apr 16, 3 AM $ 0.0158
+0.04%
$ 21.92 million $ 663,084
Apr 16, 2 AM $ 0.0158
-0.07%
$ 21.91 million $ 641,762
Apr 16, 1 AM $ 0.0158
-0.08%
$ 21.92 million $ 616,247
Apr 16, 12 AM $ 0.0158
+0.00%
$ 21.93 million $ 614,885
Apr 15, 11 PM $ 0.0158
+0.02%
$ 21.93 million $ 608,663
Apr 15, 10 PM $ 0.0159
+0.69%
$ 22.08 million $ 610,112
Apr 15, 9 PM $ 0.0158
-0.06%
$ 21.92 million $ 591,910
Apr 15, 8 PM $ 0.0158
+0.06%
$ 21.94 million $ 582,784
Apr 15, 7 PM $ 0.0158
-0.05%
$ 21.93 million $ 560,061
Apr 15, 6 PM $ 0.0158
+0.04%
$ 21.94 million $ 520,043
Apr 15, 5 PM $ 0.0158
+0.01%
$ 21.93 million $ 543,027
Apr 15, 4 PM $ 0.0158
+0.00%
$ 21.93 million $ 536,274
Apr 15, 3 PM $ 0.0158
-0.05%
$ 21.93 million $ 543,543
Apr 15, 2 PM $ 0.0158
+0.03%
$ 21.94 million $ 633,068