Bifrost Historical Data

BFC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0174
+0.03%
$ 69.54 million $ 510,669
Feb 15, 2 AM $ 0.0174
+0.18%
$ 69.52 million $ 498,240
Feb 15, 1 AM $ 0.0173
-0.45%
$ 69.29 million $ 490,693
Feb 15, 12 AM $ 0.0174
+0.87%
$ 69.6 million $ 491,453
Feb 14, 11 PM $ 0.0173
-0.66%
$ 69.07 million $ 495,763
Feb 14, 10 PM $ 0.0174
-0.18%
$ 69.49 million $ 494,755
Feb 14, 9 PM $ 0.0174
-0.07%
$ 69.58 million $ 503,135
Feb 14, 8 PM $ 0.0174
-0.27%
$ 69.5 million $ 500,610
Feb 14, 7 PM $ 0.0174
+0.54%
$ 69.72 million $ 504,830
Feb 14, 6 PM $ 0.0173
-0.01%
$ 69.34 million $ 509,892
Feb 14, 5 PM $ 0.0173
-0.14%
$ 69.56 million $ 530,046
Feb 14, 4 PM $ 0.0174
+0.01%
$ 69.48 million $ 532,688
Feb 14, 3 PM $ 0.0173
+3.08%
$ 69.37 million $ 546,611
Feb 14, 2 PM $ 0.0168
+0.20%
$ 67 million $ 663,966
Feb 14, 1 PM $ 0.0168
+0.28%
$ 67.17 million $ 668,290
Feb 14, 12 PM $ 0.0168
+0.01%
$ 67.01 million $ 644,803
Feb 14, 11 AM $ 0.0168
+0.00%
$ 67 million $ 618,773
Feb 14, 10 AM $ 0.0168
+1.21%
$ 67 million $ 594,019
Feb 14, 9 AM $ 0.0166
-0.02%
$ 66.2 million $ 600,798
Feb 14, 8 AM $ 0.0166
-0.10%
$ 66.25 million $ 600,773
Feb 14, 7 AM $ 0.0166
+0.41%
$ 66.31 million $ 576,802
Feb 14, 6 AM $ 0.0165
-0.47%
$ 66.04 million $ 574,320
Feb 14, 5 AM $ 0.0166
-0.99%
$ 66.38 million $ 577,358
Feb 14, 4 AM $ 0.0168
+0.43%
$ 67.01 million $ 578,668
Feb 14, 3 AM $ 0.0167
+0.35%
$ 66.73 million $ 578,420
Feb 14, 2 AM $ 0.0166
-0.63%
$ 66.49 million $ 586,594
Feb 14, 1 AM $ 0.0167
+0.58%
$ 66.91 million $ 592,689
Feb 14, 12 AM $ 0.0166
-1.00%
$ 66.53 million $ 602,332
Feb 13, 11 PM $ 0.0168
+0.74%
$ 67.2 million $ 610,252
Feb 13, 10 PM $ 0.0167
-0.17%
$ 66.63 million $ 628,120
Feb 13, 9 PM $ 0.0167
+1.16%
$ 66.82 million $ 627,957
Feb 13, 8 PM $ 0.0165
-0.17%
$ 66.05 million $ 632,639
Feb 13, 7 PM $ 0.0165
-0.29%
$ 66.16 million $ 642,568
Feb 13, 6 PM $ 0.0166
-0.61%
$ 66.35 million $ 656,365
Feb 13, 5 PM $ 0.0167
+0.08%
$ 66.76 million $ 674,759
Feb 13, 4 PM $ 0.0167
+0.64%
$ 66.74 million $ 704,671
Feb 13, 3 PM $ 0.0166
-1.50%
$ 66.28 million $ 738,066
Feb 13, 2 PM $ 0.0168
+0.03%
$ 67.29 million $ 701,156
Feb 13, 1 PM $ 0.0168
+3.97%
$ 67.31 million $ 682,186
Feb 13, 12 PM $ 0.0163
+0.69%
$ 65.07 million $ 619,300
Feb 13, 11 AM $ 0.0162
-0.31%
$ 64.62 million $ 623,589
Feb 13, 10 AM $ 0.0162
+0.20%
$ 64.83 million $ 638,401
Feb 13, 9 AM $ 0.0162
+0.17%
$ 64.81 million $ 636,420
Feb 13, 8 AM $ 0.0161
+1.38%
$ 64.55 million $ 632,230
Feb 13, 7 AM $ 0.0159
-0.72%
$ 63.67 million $ 630,439
Feb 13, 6 AM $ 0.016
-0.72%
$ 64.09 million $ 614,923
Feb 13, 5 AM $ 0.0161
-1.27%
$ 64.29 million $ 604,707
Feb 13, 4 AM $ 0.0163
-0.35%
$ 65.35 million $ 603,316
Feb 13, 3 AM $ 0.0164
-0.09%
$ 65.58 million $ 596,597
Feb 13, 2 AM $ 0.0164
+1.27%
$ 65.63 million $ 587,811