Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $0.0108
+0.00%
$15.06 million $898,322
Aug 3, 11 AM $0.0108
+0.00%
$15.06 million $880,430
Aug 3, 10 AM $0.0108
+0.22%
$15.06 million $890,216
Aug 3, 9 AM $0.0108
-0.96%
$15.03 million $868,809
Aug 3, 8 AM $0.0109
-0.89%
$15.17 million $840,302
Aug 3, 7 AM $0.011
+0.02%
$15.31 million $830,430
Aug 3, 6 AM $0.011
-0.05%
$15.3 million $779,433
Aug 3, 5 AM $0.011
-0.01%
$15.31 million $753,565
Aug 3, 4 AM $0.011
-1.78%
$15.3 million $730,837
Aug 3, 3 AM $0.0112
-0.01%
$15.58 million $731,750
Aug 3, 2 AM $0.0112
+0.00%
$15.58 million $728,465
Aug 3, 1 AM $0.0112
-0.01%
$15.58 million $797,841
Aug 3, 12 AM $0.0112
+0.53%
$15.58 million $785,664
Aug 2, 11 PM $0.0111
+2.75%
$15.5 million $788,019
Aug 2, 10 PM $0.0108
+1.98%
$15.08 million $772,900
Aug 2, 9 PM $0.0106
+0.00%
$14.79 million $737,450
Aug 2, 8 PM $0.0106
+0.00%
$14.79 million $721,123
Aug 2, 7 PM $0.0106
+0.00%
$14.79 million $730,946
Aug 2, 6 PM $0.0106
-0.09%
$14.78 million $741,173
Aug 2, 5 PM $0.0106
+0.00%
$14.79 million $787,763
Aug 2, 4 PM $0.0106
+0.00%
$14.79 million $804,837
Aug 2, 3 PM $0.0106
+0.09%
$14.79 million $819,918
Aug 2, 2 PM $0.0106
+0.00%
$14.78 million $808,275
Aug 2, 1 PM $0.0106
+0.00%
$14.78 million $790,244
Aug 2, 12 PM $0.0106
-0.09%
$14.78 million $772,426
Aug 2, 11 AM $0.0106
+0.27%
$14.79 million $759,948
Aug 2, 10 AM $0.0106
-0.26%
$14.74 million $730,343
Aug 2, 9 AM $0.0106
+0.17%
$14.77 million $721,541
Aug 2, 8 AM $0.0106
+0.00%
$14.75 million $702,868
Aug 2, 7 AM $0.0106
+0.00%
$14.75 million $651,688
Aug 2, 6 AM $0.0106
-0.19%
$14.75 million $619,367
Aug 2, 5 AM $0.0106
+0.00%
$14.77 million $623,167
Aug 2, 4 AM $0.0106
+0.19%
$14.77 million $614,381
Aug 2, 3 AM $0.0106
-0.19%
$14.75 million $590,595
Aug 2, 2 AM $0.0106
+0.28%
$14.77 million $562,762
Aug 2, 1 AM $0.0106
+0.94%
$14.73 million $477,873
Aug 2, 12 AM $0.0105
+0.09%
$14.6 million $465,761
Aug 1, 11 PM $0.0105
+0.00%
$14.58 million $448,715
Aug 1, 10 PM $0.0105
+0.00%
$14.58 million $438,424
Aug 1, 9 PM $0.0105
+0.00%
$14.58 million $441,444
Aug 1, 8 PM $0.0105
-0.08%
$14.58 million $432,177
Aug 1, 7 PM $0.0105
+0.00%
$14.59 million $429,118
Aug 1, 6 PM $0.0105
+0.10%
$14.59 million $405,337
Aug 1, 5 PM $0.0105
+0.00%
$14.58 million $345,469
Aug 1, 4 PM $0.0105
+0.00%
$14.58 million $346,235
Aug 1, 3 PM $0.0105
-0.11%
$14.58 million $344,390
Aug 1, 2 PM $0.0105
+0.00%
$14.59 million $384,728
Aug 1, 1 PM $0.0105
+0.00%
$14.59 million $524,296
Aug 1, 12 PM $0.0105
+0.00%
$14.59 million $584,397
Aug 1, 11 AM $0.0105
+0.00%
$14.59 million $594,732