Bifrost Historical Data

BFC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0164
+1.27%
$ 65.63 million $ 587,811
Feb 13, 1 AM $ 0.0162
-0.02%
$ 64.81 million $ 585,077
Feb 13, 12 AM $ 0.0162
-0.08%
$ 64.79 million $ 574,203
Feb 12, 11 PM $ 0.0162
-0.06%
$ 64.84 million $ 564,197
Feb 12, 10 PM $ 0.0162
+0.35%
$ 64.88 million $ 550,764
Feb 12, 9 PM $ 0.0161
-0.12%
$ 64.54 million $ 545,631
Feb 12, 8 PM $ 0.0162
+0.11%
$ 64.62 million $ 560,820
Feb 12, 7 PM $ 0.0161
-0.68%
$ 64.81 million $ 545,325
Feb 12, 6 PM $ 0.0163
+0.30%
$ 65.1 million $ 536,431
Feb 12, 5 PM $ 0.0162
-0.11%
$ 65.26 million $ 508,039
Feb 12, 4 PM $ 0.0162
-0.46%
$ 64.86 million $ 474,468
Feb 12, 3 PM $ 0.0163
-0.45%
$ 64.94 million $ 427,427
Feb 12, 2 PM $ 0.0163
-0.33%
$ 65.04 million $ 482,517
Feb 12, 1 PM $ 0.0164
+0.49%
$ 65.18 million $ 527,390
Feb 12, 12 PM $ 0.0163
-0.28%
$ 65.09 million $ 554,141
Feb 12, 11 AM $ 0.0164
+0.60%
$ 65.55 million $ 567,954
Feb 12, 10 AM $ 0.0163
+0.38%
$ 65.12 million $ 564,348
Feb 12, 9 AM $ 0.0162
-0.29%
$ 64.95 million $ 579,881
Feb 12, 8 AM $ 0.0163
+0.31%
$ 64.86 million $ 587,214
Feb 12, 7 AM $ 0.0162
+0.19%
$ 64.94 million $ 594,605
Feb 12, 6 AM $ 0.0162
-0.18%
$ 64.82 million $ 615,111
Feb 12, 5 AM $ 0.0162
+0.06%
$ 64.93 million $ 645,650
Feb 12, 4 AM $ 0.0162
-0.24%
$ 64.93 million $ 651,749
Feb 12, 3 AM $ 0.0163
-0.12%
$ 65.09 million $ 672,272
Feb 12, 2 AM $ 0.0163
+0.36%
$ 65.17 million $ 683,788
Feb 12, 1 AM $ 0.0162
-0.06%
$ 64.93 million $ 683,415
Feb 12, 12 AM $ 0.0163
+0.00%
$ 65.13 million $ 680,690
Feb 11, 11 PM $ 0.0163
+0.30%
$ 65.12 million $ 679,275
Feb 11, 10 PM $ 0.0162
+0.00%
$ 64.77 million $ 672,514
Feb 11, 9 PM $ 0.0162
-0.66%
$ 64.81 million $ 668,702
Feb 11, 8 PM $ 0.0163
+0.00%
$ 65.25 million $ 647,431
Feb 11, 7 PM $ 0.0163
+0.61%
$ 65.21 million $ 646,921
Feb 11, 6 PM $ 0.0162
-0.06%
$ 64.77 million $ 644,228
Feb 11, 5 PM $ 0.0162
-0.18%
$ 64.81 million $ 650,773
Feb 11, 4 PM $ 0.0163
-0.48%
$ 65.01 million $ 652,926
Feb 11, 3 PM $ 0.0163
+0.41%
$ 65.36 million $ 659,040
Feb 11, 2 PM $ 0.0163
+0.39%
$ 65.05 million $ 648,652
Feb 11, 1 PM $ 0.0162
-0.31%
$ 64.8 million $ 628,769
Feb 11, 12 PM $ 0.0163
+0.15%
$ 65.01 million $ 602,359
Feb 11, 11 AM $ 0.0162
+0.98%
$ 64.95 million $ 587,693
Feb 11, 10 AM $ 0.0161
-0.52%
$ 64.43 million $ 581,810
Feb 11, 9 AM $ 0.0162
+0.71%
$ 64.62 million $ 565,159
Feb 11, 8 AM $ 0.016
-0.70%
$ 64.16 million $ 570,114
Feb 11, 7 AM $ 0.0162
+0.35%
$ 64.69 million $ 564,296
Feb 11, 6 AM $ 0.0161
-0.14%
$ 64.39 million $ 549,450
Feb 11, 5 AM $ 0.0161
-0.09%
$ 64.55 million $ 526,852
Feb 11, 4 AM $ 0.0162
-0.58%
$ 64.61 million $ 516,542
Feb 11, 3 AM $ 0.0162
-0.27%
$ 64.98 million $ 494,839
Feb 11, 2 AM $ 0.0163
+0.31%
$ 65.16 million $ 488,827
Feb 11, 1 AM $ 0.0162
-0.02%
$ 64.99 million $ 486,697