Bifrost Historical Data

BFC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0158
+0.03%
$ 21.94 million $ 633,068
Apr 15, 1 PM $ 0.0158
-0.05%
$ 21.93 million $ 821,776
Apr 15, 12 PM $ 0.0158
-0.12%
$ 21.93 million $ 947,215
Apr 15, 11 AM $ 0.0158
+0.14%
$ 21.94 million $ 959,404
Apr 15, 10 AM $ 0.0157
-0.74%
$ 21.91 million $ 981,117
Apr 15, 9 AM $ 0.0157
-0.03%
$ 21.91 million $ 994,713
Apr 15, 8 AM $ 0.0158
+0.02%
$ 21.92 million $ 1.02 million
Apr 15, 7 AM $ 0.0157
-0.01%
$ 21.91 million $ 1.05 million
Apr 15, 6 AM $ 0.0158
-0.06%
$ 21.92 million $ 1.09 million
Apr 15, 5 AM $ 0.0158
+0.01%
$ 21.93 million $ 1.11 million
Apr 15, 4 AM $ 0.0158
-0.01%
$ 21.92 million $ 1.13 million
Apr 15, 3 AM $ 0.0159
+0.62%
$ 22.08 million $ 1.14 million
Apr 15, 2 AM $ 0.0158
+0.06%
$ 21.94 million $ 1.16 million
Apr 15, 1 AM $ 0.0158
-0.06%
$ 21.93 million $ 1.18 million
Apr 15, 12 AM $ 0.0158
+0.00%
$ 21.93 million $ 1.22 million
Apr 14, 11 PM $ 0.0158
+0.06%
$ 21.93 million $ 1.26 million
Apr 14, 10 PM $ 0.0158
+0.01%
$ 21.91 million $ 1.33 million
Apr 14, 9 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.44 million
Apr 14, 8 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.45 million
Apr 14, 7 PM $ 0.0157
-0.06%
$ 21.91 million $ 1.49 million
Apr 14, 6 PM $ 0.0158
+0.07%
$ 21.93 million $ 1.57 million
Apr 14, 5 PM $ 0.0157
-0.13%
$ 21.91 million $ 1.57 million
Apr 14, 4 PM $ 0.0158
+0.00%
$ 21.94 million $ 1.61 million
Apr 14, 3 PM $ 0.0158
+0.05%
$ 21.94 million $ 1.64 million
Apr 14, 2 PM $ 0.0158
-0.13%
$ 21.93 million $ 1.63 million
Apr 14, 1 PM $ 0.0158
+0.13%
$ 21.95 million $ 1.52 million
Apr 14, 12 PM $ 0.0158
-0.12%
$ 21.93 million $ 1.44 million
Apr 14, 11 AM $ 0.0158
+0.06%
$ 21.95 million $ 1.44 million
Apr 14, 10 AM $ 0.0158
+0.06%
$ 21.94 million $ 1.41 million
Apr 14, 9 AM $ 0.0158
-0.06%
$ 21.93 million $ 1.39 million
Apr 14, 8 AM $ 0.0158
+0.00%
$ 21.94 million $ 1.37 million
Apr 14, 7 AM $ 0.0158
+0.19%
$ 21.94 million $ 1.33 million
Apr 14, 6 AM $ 0.0158
+0.00%
$ 21.93 million $ 1.29 million
Apr 14, 5 AM $ 0.0158
+0.00%
$ 21.93 million $ 1.29 million
Apr 14, 4 AM $ 0.0158
+0.06%
$ 21.92 million $ 1.27 million
Apr 14, 3 AM $ 0.0157
-0.06%
$ 21.91 million $ 1.27 million
Apr 14, 2 AM $ 0.0157
-0.12%
$ 21.91 million $ 1.25 million
Apr 14, 1 AM $ 0.0158
+0.00%
$ 21.94 million $ 1.23 million
Apr 14, 12 AM $ 0.0158
+0.00%
$ 21.94 million $ 1.2 million
Apr 13, 11 PM $ 0.0158
+0.06%
$ 21.94 million $ 1.15 million
Apr 13, 10 PM $ 0.0158
+0.07%
$ 21.92 million $ 1.08 million
Apr 13, 9 PM $ 0.0157
-2.00%
$ 21.91 million $ 994,345
Apr 13, 8 PM $ 0.0158
-1.30%
$ 22.02 million $ 981,911
Apr 13, 7 PM $ 0.0161
+2.13%
$ 22.34 million $ 947,317
Apr 13, 6 PM $ 0.0157
+0.00%
$ 21.87 million $ 843,182
Apr 13, 5 PM $ 0.0157
-0.43%
$ 21.87 million $ 803,508
Apr 13, 4 PM $ 0.0158
+0.69%
$ 21.96 million $ 738,536
Apr 13, 3 PM $ 0.0157
-0.17%
$ 21.81 million $ 675,109
Apr 13, 2 PM $ 0.0157
+0.37%
$ 21.85 million $ 669,495
Apr 13, 1 PM $ 0.0156
-0.19%
$ 21.77 million $ 614,981