Bifrost Historical Data

BFC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0156
-0.19%
$ 21.77 million $ 614,981
Apr 13, 12 PM $ 0.0157
+0.36%
$ 21.81 million $ 602,033
Apr 13, 11 AM $ 0.0156
-0.71%
$ 21.73 million $ 620,883
Apr 13, 10 AM $ 0.0157
+0.51%
$ 21.89 million $ 626,859
Apr 13, 9 AM $ 0.0157
+2.32%
$ 21.82 million $ 639,583
Apr 13, 8 AM $ 0.0153
-1.12%
$ 21.32 million $ 650,336
Apr 13, 7 AM $ 0.0155
-3.14%
$ 21.56 million $ 692,971
Apr 13, 6 AM $ 0.016
-0.19%
$ 22.26 million $ 672,881
Apr 13, 5 AM $ 0.016
+0.17%
$ 22.3 million $ 673,174
Apr 13, 4 AM $ 0.016
+0.03%
$ 22.28 million $ 702,794
Apr 13, 3 AM $ 0.016
+0.41%
$ 22.27 million $ 725,940
Apr 13, 2 AM $ 0.0159
+0.25%
$ 22.17 million $ 765,220
Apr 13, 1 AM $ 0.0159
+0.09%
$ 22.11 million $ 826,403
Apr 13, 12 AM $ 0.0159
+11.07%
$ 22.11 million $ 918,575
Apr 12, 11 PM $ 0.0147
-2.62%
$ 20.44 million $ 916,760
Apr 12, 10 PM $ 0.0151
-4.78%
$ 20.99 million $ 928,676
Apr 12, 9 PM $ 0.0158
-1.22%
$ 22.05 million $ 934,070
Apr 12, 8 PM $ 0.016
+0.18%
$ 22.32 million $ 956,341
Apr 12, 7 PM $ 0.016
+0.43%
$ 22.28 million $ 963,080
Apr 12, 6 PM $ 0.0159
+0.00%
$ 22.18 million $ 1.01 million
Apr 12, 5 PM $ 0.0159
-0.37%
$ 22.18 million $ 1.06 million
Apr 12, 4 PM $ 0.016
-1.64%
$ 22.26 million $ 1.07 million
Apr 12, 3 PM $ 0.0163
+0.55%
$ 22.62 million $ 1.11 million
Apr 12, 2 PM $ 0.0162
-0.24%
$ 22.5 million $ 1.08 million
Apr 12, 1 PM $ 0.0162
-0.44%
$ 22.55 million $ 1.04 million
Apr 12, 12 PM $ 0.0163
+0.00%
$ 22.65 million $ 1.01 million
Apr 12, 11 AM $ 0.0163
+0.18%
$ 22.65 million $ 973,364
Apr 12, 10 AM $ 0.0163
+0.13%
$ 22.61 million $ 960,262
Apr 12, 9 AM $ 0.0163
+0.12%
$ 22.61 million $ 951,345
Apr 12, 8 AM $ 0.0163
+0.00%
$ 22.61 million $ 939,358
Apr 12, 7 AM $ 0.0163
+0.06%
$ 22.61 million $ 887,478
Apr 12, 6 AM $ 0.0163
+0.55%
$ 22.61 million $ 880,443
Apr 12, 5 AM $ 0.0162
-0.42%
$ 22.52 million $ 876,129
Apr 12, 4 AM $ 0.0163
-0.72%
$ 22.65 million $ 835,277
Apr 12, 3 AM $ 0.0164
+0.01%
$ 22.82 million $ 799,020
Apr 12, 2 AM $ 0.0164
+0.00%
$ 22.81 million $ 753,973
Apr 12, 1 AM $ 0.0164
-0.01%
$ 22.81 million $ 694,788
Apr 12, 12 AM $ 0.0164
-0.01%
$ 22.8 million $ 586,638
Apr 11, 11 PM $ 0.0164
+0.01%
$ 22.8 million $ 592,182
Apr 11, 10 PM $ 0.0164
+0.00%
$ 22.82 million $ 597,173
Apr 11, 9 PM $ 0.0164
+0.00%
$ 22.82 million $ 598,731
Apr 11, 8 PM $ 0.0164
+0.30%
$ 22.82 million $ 600,536
Apr 11, 7 PM $ 0.0164
+0.06%
$ 22.75 million $ 615,209
Apr 11, 6 PM $ 0.0163
-0.36%
$ 22.74 million $ 597,800
Apr 11, 5 PM $ 0.0164
+0.66%
$ 22.82 million $ 570,627
Apr 11, 4 PM $ 0.0163
+0.00%
$ 22.67 million $ 568,014
Apr 11, 3 PM $ 0.0163
-0.70%
$ 22.67 million $ 556,880
Apr 11, 2 PM $ 0.0164
+0.09%
$ 22.83 million $ 626,506
Apr 11, 1 PM $ 0.0164
-0.30%
$ 22.81 million $ 726,347
Apr 11, 12 PM $ 0.0164
+0.36%
$ 22.87 million $ 737,533