Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.0115
-1.00%
$15.94 million $1.47 million
Jul 30, 8 AM $0.0116
+0.02%
$16.1 million $1.33 million
Jul 30, 7 AM $0.0116
-0.01%
$16.09 million $1.27 million
Jul 30, 6 AM $0.0116
-0.52%
$16.09 million $1.27 million
Jul 30, 5 AM $0.0116
-0.41%
$16.18 million $1.27 million
Jul 30, 4 AM $0.0117
-1.51%
$16.24 million $1.23 million
Jul 30, 3 AM $0.0119
+0.47%
$16.49 million $1.18 million
Jul 30, 2 AM $0.0118
+1.33%
$16.42 million $1.12 million
Jul 30, 1 AM $0.0116
+1.29%
$16.2 million $1.05 million
Jul 30, 12 AM $0.0115
+1.37%
$15.99 million $967,741
Jul 29, 11 PM $0.0113
-1.33%
$15.79 million $661,732
Jul 29, 10 PM $0.0115
-0.13%
$16.01 million $781,816
Jul 29, 9 PM $0.0115
+0.78%
$16.02 million $825,146
Jul 29, 8 PM $0.0114
-0.05%
$15.9 million $712,353
Jul 29, 7 PM $0.0114
-0.60%
$15.91 million $658,936
Jul 29, 6 PM $0.0115
-0.64%
$16 million $569,197
Jul 29, 5 PM $0.0116
+1.32%
$16.12 million $464,803
Jul 29, 4 PM $0.0114
+0.03%
$15.91 million $461,423
Jul 29, 3 PM $0.0114
+1.51%
$15.9 million $373,412
Jul 29, 2 PM $0.0113
+0.07%
$15.68 million $290,887
Jul 29, 1 PM $0.0113
+0.82%
$15.67 million $206,956
Jul 29, 12 PM $0.0112
+0.83%
$15.55 million $124,227
Jul 29, 11 AM $0.0111
+0.69%
$15.42 million $84,626
Jul 29, 10 AM $0.011
-0.11%
$15.31 million $83,236
Jul 29, 9 AM $0.011
-0.05%
$15.33 million $83,100
Jul 29, 8 AM $0.011
+0.02%
$15.34 million $82,498
Jul 29, 7 AM $0.011
-0.27%
$15.33 million $82,516
Jul 29, 6 AM $0.0111
+0.52%
$15.38 million $42,050
Jul 29, 5 AM $0.011
-1.23%
$15.3 million $21,643
Jul 29, 4 AM $0.0111
-0.01%
$15.49 million $38,360
Jul 29, 3 AM $0.0111
+0.00%
$15.49 million $55,324
Jul 29, 2 AM $0.0111
-0.05%
$15.49 million $85,474
Jul 29, 1 AM $0.0111
+0.00%
$15.5 million $105,035
Jul 29, 12 AM $0.0111
+0.00%
$15.5 million $158,450
Jul 28, 11 PM $0.0111
+0.00%
$15.5 million $189,987
Jul 28, 10 PM $0.0111
+0.00%
$15.5 million $231,318
Jul 28, 9 PM $0.0111
+0.00%
$15.5 million $266,435
Jul 28, 8 PM $0.0111
+0.00%
$15.5 million $274,157
Jul 28, 7 PM $0.0111
+0.00%
$15.5 million $298,572
Jul 28, 6 PM $0.0111
+0.00%
$15.5 million $309,202
Jul 28, 5 PM $0.0111
+0.00%
$15.5 million $320,749
Jul 28, 4 PM $0.0111
+0.00%
$15.5 million $336,259
Jul 28, 3 PM $0.0111
+0.07%
$15.5 million $353,974
Jul 28, 2 PM $0.0111
+0.00%
$15.49 million $407,758
Jul 28, 1 PM $0.0111
-0.01%
$15.49 million $499,304
Jul 28, 12 PM $0.0111
+0.00%
$15.49 million $577,821
Jul 28, 11 AM $0.0111
+0.00%
$15.49 million $620,026
Jul 28, 10 AM $0.0111
+0.00%
$15.49 million $648,117
Jul 28, 9 AM $0.0111
-0.01%
$15.49 million $695,601
Jul 28, 8 AM $0.0111
-0.01%
$15.49 million $819,796