Bifrost Historical Data

BFC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0163
+0.31%
$ 65.16 million $ 488,827
Feb 11, 1 AM $ 0.0162
-0.02%
$ 64.99 million $ 486,697
Feb 11, 12 AM $ 0.0162
+0.17%
$ 64.93 million $ 487,096
Feb 10, 11 PM $ 0.0162
-0.01%
$ 64.82 million $ 483,800
Feb 10, 10 PM $ 0.0162
+0.00%
$ 64.83 million $ 483,207
Feb 10, 9 PM $ 0.0162
-0.30%
$ 64.83 million $ 485,526
Feb 10, 8 PM $ 0.0163
-0.06%
$ 65.02 million $ 497,513
Feb 10, 7 PM $ 0.0163
+0.13%
$ 65.06 million $ 506,077
Feb 10, 6 PM $ 0.0163
-0.18%
$ 65.01 million $ 501,832
Feb 10, 5 PM $ 0.0163
+0.00%
$ 65.13 million $ 505,414
Feb 10, 4 PM $ 0.0163
+0.05%
$ 65.17 million $ 521,185
Feb 10, 3 PM $ 0.0163
-0.12%
$ 65.13 million $ 510,896
Feb 10, 2 PM $ 0.0163
-0.02%
$ 65.21 million $ 555,909
Feb 10, 1 PM $ 0.0163
+3.02%
$ 65.22 million $ 572,209
Feb 10, 12 PM $ 0.0158
-0.05%
$ 63.32 million $ 576,674
Feb 10, 11 AM $ 0.0158
+0.08%
$ 63.35 million $ 585,945
Feb 10, 10 AM $ 0.0158
-0.99%
$ 63.34 million $ 597,149
Feb 10, 9 AM $ 0.016
+0.09%
$ 63.89 million $ 634,974
Feb 10, 8 AM $ 0.016
+1.47%
$ 63.84 million $ 642,930
Feb 10, 7 AM $ 0.0157
-0.30%
$ 62.91 million $ 666,980
Feb 10, 6 AM $ 0.0158
-1.15%
$ 63.1 million $ 669,009
Feb 10, 5 AM $ 0.0159
+0.13%
$ 63.8 million $ 666,171
Feb 10, 4 AM $ 0.0159
-1.59%
$ 63.72 million $ 669,000
Feb 10, 3 AM $ 0.0162
-0.44%
$ 64.74 million $ 678,069
Feb 10, 2 AM $ 0.0163
+0.48%
$ 65.03 million $ 692,240
Feb 10, 1 AM $ 0.0162
-0.41%
$ 64.71 million $ 703,228
Feb 10, 12 AM $ 0.0162
-0.16%
$ 64.98 million $ 723,726
Feb 9, 11 PM $ 0.0162
+0.05%
$ 64.74 million $ 741,912
Feb 9, 10 PM $ 0.0162
-0.04%
$ 64.71 million $ 800,355
Feb 9, 9 PM $ 0.0162
-0.44%
$ 64.77 million $ 805,785
Feb 9, 8 PM $ 0.0163
-0.12%
$ 65.06 million $ 791,162
Feb 9, 7 PM $ 0.0163
+0.48%
$ 65.13 million $ 793,640
Feb 9, 6 PM $ 0.0162
-0.97%
$ 64.82 million $ 789,937
Feb 9, 5 PM $ 0.0164
+0.36%
$ 65.49 million $ 778,339
Feb 9, 4 PM $ 0.0163
+0.78%
$ 65.33 million $ 752,252
Feb 9, 3 PM $ 0.0162
-0.84%
$ 64.75 million $ 755,282
Feb 9, 2 PM $ 0.0163
+0.24%
$ 65.38 million $ 727,859
Feb 9, 1 PM $ 0.0163
-0.04%
$ 65.22 million $ 676,609
Feb 9, 12 PM $ 0.0163
+2.31%
$ 65.33 million $ 664,933
Feb 9, 11 AM $ 0.016
-2.67%
$ 63.85 million $ 647,808
Feb 9, 10 AM $ 0.0164
-0.39%
$ 65.68 million $ 631,556
Feb 9, 9 AM $ 0.0164
-0.10%
$ 65.75 million $ 594,395
Feb 9, 8 AM $ 0.0165
+0.08%
$ 65.85 million $ 575,321
Feb 9, 7 AM $ 0.0164
-0.02%
$ 65.8 million $ 555,195
Feb 9, 6 AM $ 0.0165
-0.06%
$ 65.89 million $ 542,633
Feb 9, 5 AM $ 0.0165
-0.01%
$ 65.89 million $ 539,283
Feb 9, 4 AM $ 0.0165
+0.02%
$ 65.66 million $ 527,819
Feb 9, 3 AM $ 0.0165
+0.03%
$ 65.88 million $ 515,490
Feb 9, 2 AM $ 0.0165
-0.06%
$ 65.82 million $ 491,153
Feb 9, 1 AM $ 0.0165
+0.05%
$ 65.82 million $ 476,450