Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.0723
+2.65%
$171.22 million $42,793
May 16, 2022 $0.0705
-1.56%
$166.93 million $154,684
May 15, 2022 $0.0716
+8.01%
$169.6 million $36,145
May 14, 2022 $0.0664
+0.79%
$157.32 million $52,397
May 13, 2022 $0.066
+9.65%
$156.25 million $328,173
May 12, 2022 $0.0603
-8.27%
$142.76 million $765,804
May 11, 2022 $0.0653
-34.36%
$154.64 million $937,815
May 10, 2022 $0.0995
+18.77%
$235.71 million $2.03 million
May 9, 2022 $0.084
-19.15%
$198.87 million $218,116
May 8, 2022 $0.104
-6.13%
$246.12 million $149,719
May 7, 2022 $0.111
-1.79%
$262.19 million $28,254
May 6, 2022 $0.113
-2.38%
$266.67 million $78,783
May 5, 2022 $0.115
-10.06%
$273 million $162,450
May 4, 2022 $0.128
+4.23%
$303.52 million $175,834
May 3, 2022 $0.123
-1.88%
$291.18 million $58,868
May 2, 2022 $0.125
-0.97%
$296.73 million $65,773
May 1, 2022 $0.127
-1.23%
$299.68 million $97,589
Apr 30, 2022 $0.128
-7.16%
$303.47 million $219,239
Apr 29, 2022 $0.138
-0.03%
$326.85 million $542,519
Apr 28, 2022 $0.138
+1.93%
$326.64 million $561,347
Apr 27, 2022 $0.135
+4.26%
$320.44 million $79,118
Apr 26, 2022 $0.13
-6.60%
$307.42 million $60,745
Apr 25, 2022 $0.139
+1.74%
$329.1 million $108,096
Apr 24, 2022 $0.137
-1.94%
$323.48 million $28,323
Apr 23, 2022 $0.139
+0.54%
$329.9 million $17,292
Apr 22, 2022 $0.139
-1.02%
$328.16 million $25,835
Apr 21, 2022 $0.14
-5.95%
$331.42 million $62,749
Apr 20, 2022 $0.149
+1.97%
$352.36 million $29,155
Apr 19, 2022 $0.146
+1.31%
$345.59 million $41,449
Apr 18, 2022 $0.144
+0.33%
$340.92 million $55,225
Apr 17, 2022 $0.143
-2.86%
$339.62 million $33,942
Apr 16, 2022 $0.148
+1.36%
$349.68 million $39,485
Apr 15, 2022 $0.146
+1.89%
$345.01 million $69,768
Apr 14, 2022 $0.143
-4.50%
$338.51 million $56,352
Apr 13, 2022 $0.15
+3.02%
$354.22 million $73,788
Apr 12, 2022 $0.145
+2.21%
$343.71 million $104,359
Apr 11, 2022 $0.142
-7.13%
$336.27 million $66,097
Apr 10, 2022 $0.153
-1.97%
$362.33 million $56,776
Apr 9, 2022 $0.156
-1.60%
$369.51 million $57,185
Apr 8, 2022 $0.159
-0.23%
$375.48 million $33,400
Apr 7, 2022 $0.159
+1.00%
$376.37 million $235,652
Apr 6, 2022 $0.158
-4.38%
$374.04 million $164,282
Apr 5, 2022 $0.166
-4.12%
$392.31 million $189,791
Apr 4, 2022 $0.173
+1.44%
$409.05 million $320,415
Apr 3, 2022 $0.17
+1.89%
$403.18 million $111,093
Apr 2, 2022 $0.167
-0.93%
$396.05 million $73,328
Apr 1, 2022 $0.169
+0.62%
$400.56 million $92,770
Mar 31, 2022 $0.168
-3.42%
$398.04 million $439,823
Mar 30, 2022 $0.172
+0.16%
$406.93 million $53,954
Mar 29, 2022 $0.172
+1.38%
$406.71 million $176,514