Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.0111
-0.01%
$15.49 million $819,796
Jul 28, 7 AM $0.0111
+0.03%
$15.49 million $900,671
Jul 28, 6 AM $0.0111
+0.00%
$15.49 million $979,791
Jul 28, 5 AM $0.0111
+0.00%
$15.49 million $1.05 million
Jul 28, 4 AM $0.0111
+0.00%
$15.49 million $1.06 million
Jul 28, 3 AM $0.0111
-0.05%
$15.49 million $1.08 million
Jul 28, 2 AM $0.0111
-0.01%
$15.49 million $1.09 million
Jul 28, 1 AM $0.0111
-0.02%
$15.5 million $1.13 million
Jul 28, 12 AM $0.0111
+0.00%
$15.5 million $1.12 million
Jul 27, 11 PM $0.0111
+0.02%
$15.5 million $1.13 million
Jul 27, 10 PM $0.0111
+0.00%
$15.5 million $1.15 million
Jul 27, 9 PM $0.0111
+0.00%
$15.5 million $1.23 million
Jul 27, 8 PM $0.0111
+0.00%
$15.5 million $1.25 million
Jul 27, 7 PM $0.0111
+0.00%
$15.5 million $1.25 million
Jul 27, 6 PM $0.0111
+0.00%
$15.5 million $1.28 million
Jul 27, 5 PM $0.0111
+0.00%
$15.5 million $1.28 million
Jul 27, 4 PM $0.0111
+0.00%
$15.5 million $1.3 million
Jul 27, 3 PM $0.0111
+0.01%
$15.5 million $1.32 million
Jul 27, 2 PM $0.0111
+0.00%
$15.5 million $1.3 million
Jul 27, 1 PM $0.0111
+0.00%
$15.5 million $1.24 million
Jul 27, 12 PM $0.0111
-0.01%
$15.5 million $1.19 million
Jul 27, 11 AM $0.0111
+0.00%
$15.5 million $1.17 million
Jul 27, 10 AM $0.0111
+0.00%
$15.5 million $1.15 million
Jul 27, 9 AM $0.0111
+0.00%
$15.5 million $1.11 million
Jul 27, 8 AM $0.0111
+0.00%
$15.5 million $1 million
Jul 27, 7 AM $0.0111
+0.00%
$15.5 million $932,762
Jul 27, 6 AM $0.0111
+0.00%
$15.5 million $869,727
Jul 27, 5 AM $0.0111
+0.00%
$15.5 million $807,850
Jul 27, 4 AM $0.0111
+0.00%
$15.5 million $792,691
Jul 27, 3 AM $0.0111
+0.00%
$15.5 million $772,658
Jul 27, 2 AM $0.0111
+0.00%
$15.5 million $743,463
Jul 27, 1 AM $0.0111
+0.00%
$15.5 million $698,477
Jul 27, 12 AM $0.0111
+0.00%
$15.5 million $669,327
Jul 26, 11 PM $0.0111
+0.00%
$15.5 million $637,813
Jul 26, 10 PM $0.0111
+0.00%
$15.5 million $592,681
Jul 26, 9 PM $0.0111
-1.24%
$15.5 million $505,403
Jul 26, 8 PM $0.0113
+0.00%
$15.69 million $491,108
Jul 26, 7 PM $0.0113
+0.00%
$15.69 million $493,528
Jul 26, 6 PM $0.0113
+0.00%
$15.69 million $476,974
Jul 26, 5 PM $0.0113
+0.00%
$15.69 million $486,953
Jul 26, 4 PM $0.0113
+0.00%
$15.69 million $467,119
Jul 26, 3 PM $0.0113
-0.09%
$15.69 million $432,646
Jul 26, 2 PM $0.0113
+0.00%
$15.71 million $417,980
Jul 26, 1 PM $0.0113
+0.09%
$15.72 million $392,375
Jul 26, 12 PM $0.0113
+0.00%
$15.71 million $382,682
Jul 26, 11 AM $0.0113
+0.00%
$15.71 million $367,369
Jul 26, 10 AM $0.0113
+0.00%
$15.71 million $367,804
Jul 26, 9 AM $0.0113
+0.00%
$15.71 million $368,862
Jul 26, 8 AM $0.0113
+0.00%
$15.71 million $434,126
Jul 26, 7 AM $0.0113
+0.00%
$15.71 million $449,653