Bifrost Historical Data

BFC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0165
+0.03%
$ 65.88 million $ 515,490
Feb 9, 2 AM $ 0.0165
-0.06%
$ 65.82 million $ 491,153
Feb 9, 1 AM $ 0.0165
+0.05%
$ 65.82 million $ 476,450
Feb 9, 12 AM $ 0.0165
+0.41%
$ 65.83 million $ 454,048
Feb 8, 11 PM $ 0.0164
+0.36%
$ 65.87 million $ 436,101
Feb 8, 10 PM $ 0.0163
-0.06%
$ 65.41 million $ 381,545
Feb 8, 9 PM $ 0.0163
-0.17%
$ 65.37 million $ 375,319
Feb 8, 8 PM $ 0.0164
+0.17%
$ 65.48 million $ 364,707
Feb 8, 7 PM $ 0.0163
+0.00%
$ 65.4 million $ 352,109
Feb 8, 6 PM $ 0.0163
+0.18%
$ 65.37 million $ 349,995
Feb 8, 5 PM $ 0.0163
-0.23%
$ 65.25 million $ 348,389
Feb 8, 4 PM $ 0.0164
-0.01%
$ 65.4 million $ 357,500
Feb 8, 3 PM $ 0.0164
-0.34%
$ 65.41 million $ 381,611
Feb 8, 2 PM $ 0.0164
+0.10%
$ 65.63 million $ 425,585
Feb 8, 1 PM $ 0.0164
+0.02%
$ 65.6 million $ 427,700
Feb 8, 12 PM $ 0.0164
+0.23%
$ 65.59 million $ 424,234
Feb 8, 11 AM $ 0.0164
-0.01%
$ 65.44 million $ 443,105
Feb 8, 10 AM $ 0.0164
-0.02%
$ 65.48 million $ 430,845
Feb 8, 9 AM $ 0.0164
+0.08%
$ 65.49 million $ 434,705
Feb 8, 8 AM $ 0.0164
+0.00%
$ 65.44 million $ 442,648
Feb 8, 7 AM $ 0.0164
+2.81%
$ 65.44 million $ 437,803
Feb 8, 6 AM $ 0.0159
-2.76%
$ 63.65 million $ 474,418
Feb 8, 5 AM $ 0.0164
+0.28%
$ 65.42 million $ 481,533
Feb 8, 4 AM $ 0.0163
+0.27%
$ 65.35 million $ 492,730
Feb 8, 3 AM $ 0.0163
-0.08%
$ 65.06 million $ 501,996
Feb 8, 2 AM $ 0.0163
-0.50%
$ 65.11 million $ 502,174
Feb 8, 1 AM $ 0.0164
+0.16%
$ 65.33 million $ 501,991
Feb 8, 12 AM $ 0.0163
+0.62%
$ 65.3 million $ 503,537
Feb 7, 11 PM $ 0.0162
+1.69%
$ 65.15 million $ 508,698
Feb 7, 10 PM $ 0.0159
-0.10%
$ 63.78 million $ 502,162
Feb 7, 9 PM $ 0.016
+0.13%
$ 63.85 million $ 508,927
Feb 7, 8 PM $ 0.0159
+0.11%
$ 63.8 million $ 514,041
Feb 7, 7 PM $ 0.0159
-0.74%
$ 63.73 million $ 524,298
Feb 7, 6 PM $ 0.0161
+0.29%
$ 64.2 million $ 533,499
Feb 7, 5 PM $ 0.016
+0.46%
$ 64.01 million $ 550,349
Feb 7, 4 PM $ 0.016
-1.58%
$ 63.72 million $ 577,518
Feb 7, 3 PM $ 0.0163
-0.40%
$ 65.25 million $ 584,533
Feb 7, 2 PM $ 0.0163
-0.11%
$ 65.22 million $ 719,513
Feb 7, 1 PM $ 0.0163
+0.95%
$ 65.39 million $ 771,077
Feb 7, 12 PM $ 0.0162
+0.90%
$ 64.74 million $ 805,198
Feb 7, 11 AM $ 0.016
+0.78%
$ 64.3 million $ 792,393
Feb 7, 10 AM $ 0.0159
-2.11%
$ 63.74 million $ 806,197
Feb 7, 9 AM $ 0.0163
-2.01%
$ 65.04 million $ 809,283
Feb 7, 8 AM $ 0.0166
+0.07%
$ 66.38 million $ 818,518
Feb 7, 7 AM $ 0.0166
+0.07%
$ 66.33 million $ 821,589
Feb 7, 6 AM $ 0.0166
-0.73%
$ 66.24 million $ 805,276
Feb 7, 5 AM $ 0.0167
-0.44%
$ 66.73 million $ 825,214
Feb 7, 4 AM $ 0.0168
+0.30%
$ 67.03 million $ 844,705
Feb 7, 3 AM $ 0.0167
-0.67%
$ 66.83 million $ 859,106
Feb 7, 2 AM $ 0.0168
+0.82%
$ 67.28 million $ 883,916