Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $0.0113
+0.00%
$15.71 million $449,653
Jul 26, 6 AM $0.0113
+0.00%
$15.71 million $452,003
Jul 26, 5 AM $0.0113
+0.00%
$15.71 million $440,828
Jul 26, 4 AM $0.0113
+0.00%
$15.71 million $438,900
Jul 26, 3 AM $0.0113
+0.00%
$15.71 million $431,723
Jul 26, 2 AM $0.0113
+0.00%
$15.71 million $437,674
Jul 26, 1 AM $0.0113
+0.00%
$15.71 million $451,515
Jul 26, 12 AM $0.0113
+0.00%
$15.71 million $452,141
Jul 25, 11 PM $0.0113
+0.00%
$15.71 million $456,954
Jul 25, 10 PM $0.0113
+0.00%
$15.71 million $456,339
Jul 25, 9 PM $0.0113
+0.00%
$15.71 million $459,405
Jul 25, 8 PM $0.0113
+0.00%
$15.71 million $477,151
Jul 25, 7 PM $0.0113
+0.00%
$15.71 million $481,947
Jul 25, 6 PM $0.0113
+0.00%
$15.71 million $495,706
Jul 25, 5 PM $0.0113
+0.00%
$15.71 million $492,335
Jul 25, 4 PM $0.0113
+0.01%
$15.71 million $506,532
Jul 25, 3 PM $0.0113
+0.00%
$15.71 million $526,282
Jul 25, 2 PM $0.0113
+0.00%
$15.71 million $639,903
Jul 25, 1 PM $0.0113
+0.00%
$15.71 million $737,361
Jul 25, 12 PM $0.0113
+0.00%
$15.71 million $850,166
Jul 25, 11 AM $0.0113
+0.00%
$15.71 million $876,136
Jul 25, 10 AM $0.0113
+0.00%
$15.71 million $911,294
Jul 25, 9 AM $0.0113
+0.00%
$15.71 million $947,866
Jul 25, 8 AM $0.0113
+0.00%
$15.71 million $903,284
Jul 25, 7 AM $0.0113
+0.00%
$15.71 million $895,699
Jul 25, 6 AM $0.0113
+0.00%
$15.71 million $957,118
Jul 25, 5 AM $0.0113
+0.00%
$15.71 million $1 million
Jul 25, 4 AM $0.0113
+0.00%
$15.71 million $1.01 million
Jul 25, 3 AM $0.0113
+0.00%
$15.71 million $1.02 million
Jul 25, 2 AM $0.0113
+0.00%
$15.71 million $1.02 million
Jul 25, 1 AM $0.0113
+0.00%
$15.71 million $1.03 million
Jul 25, 12 AM $0.0113
+0.00%
$15.71 million $1.05 million
Jul 24, 11 PM $0.0113
+0.00%
$15.71 million $1.05 million
Jul 24, 10 PM $0.0113
+0.00%
$15.71 million $1.06 million
Jul 24, 9 PM $0.0113
+0.00%
$15.71 million $1.06 million
Jul 24, 8 PM $0.0113
+0.00%
$15.71 million $1.05 million
Jul 24, 7 PM $0.0113
+0.00%
$15.71 million $1.07 million
Jul 24, 6 PM $0.0113
+0.00%
$15.71 million $1.07 million
Jul 24, 5 PM $0.0113
+0.00%
$15.71 million $1.09 million
Jul 24, 4 PM $0.0113
+0.00%
$15.71 million $1.11 million
Jul 24, 3 PM $0.0113
+0.07%
$15.71 million $1.14 million
Jul 24, 2 PM $0.0113
+0.01%
$15.7 million $1.1 million
Jul 24, 1 PM $0.0113
-0.05%
$15.7 million $1.06 million
Jul 24, 12 PM $0.0113
+0.00%
$15.7 million $985,461
Jul 24, 11 AM $0.0113
+0.00%
$15.7 million $1 million
Jul 24, 10 AM $0.0113
+0.00%
$15.7 million $970,407
Jul 24, 9 AM $0.0113
+0.00%
$15.7 million $936,135
Jul 24, 8 AM $0.0113
+0.09%
$15.7 million $930,751
Jul 24, 7 AM $0.0113
-0.02%
$15.69 million $935,974
Jul 24, 6 AM $0.0113
+0.00%
$15.69 million $882,207