Bifrost Historical Data

BFC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0166
-0.02%
$ 23.05 million $ 687,742
Apr 9, 12 PM $ 0.0166
-0.05%
$ 23.06 million $ 793,289
Apr 9, 11 AM $ 0.0166
-1.15%
$ 23.06 million $ 837,174
Apr 9, 10 AM $ 0.0168
-0.41%
$ 23.33 million $ 856,675
Apr 9, 9 AM $ 0.0168
+0.27%
$ 23.42 million $ 868,524
Apr 9, 8 AM $ 0.0168
-0.86%
$ 23.36 million $ 870,228
Apr 9, 7 AM $ 0.0169
+2.56%
$ 23.56 million $ 865,734
Apr 9, 6 AM $ 0.0166
+0.06%
$ 23.03 million $ 876,372
Apr 9, 5 AM $ 0.0165
+0.26%
$ 23.01 million $ 889,748
Apr 9, 4 AM $ 0.0165
-0.10%
$ 22.98 million $ 907,736
Apr 9, 3 AM $ 0.0165
-0.41%
$ 22.97 million $ 919,403
Apr 9, 2 AM $ 0.0166
+0.36%
$ 23.07 million $ 908,853
Apr 9, 1 AM $ 0.0165
-1.75%
$ 22.97 million $ 925,441
Apr 9, 12 AM $ 0.0168
+2.07%
$ 23.38 million $ 930,002
Apr 8, 11 PM $ 0.0165
-0.12%
$ 22.9 million $ 945,218
Apr 8, 10 PM $ 0.0165
+0.71%
$ 22.92 million $ 1.04 million
Apr 8, 9 PM $ 0.0165
+0.10%
$ 22.9 million $ 1.1 million
Apr 8, 8 PM $ 0.0164
+0.04%
$ 22.88 million $ 1.13 million
Apr 8, 7 PM $ 0.0164
+0.07%
$ 22.87 million $ 1.15 million
Apr 8, 6 PM $ 0.0164
-0.86%
$ 22.85 million $ 1.17 million
Apr 8, 5 PM $ 0.0166
+0.14%
$ 23.05 million $ 1.15 million
Apr 8, 4 PM $ 0.0165
-0.43%
$ 23.01 million $ 1.15 million
Apr 8, 3 PM $ 0.0166
-1.84%
$ 23.11 million $ 1.14 million
Apr 8, 2 PM $ 0.0169
-0.70%
$ 23.55 million $ 1.18 million
Apr 8, 1 PM $ 0.0171
+0.52%
$ 23.73 million $ 1.25 million
Apr 8, 12 PM $ 0.0169
-0.35%
$ 23.47 million $ 1.25 million
Apr 8, 11 AM $ 0.0169
+0.00%
$ 23.55 million $ 1.3 million
Apr 8, 10 AM $ 0.0168
+0.40%
$ 23.43 million $ 1.36 million
Apr 8, 9 AM $ 0.0168
-0.29%
$ 23.34 million $ 1.48 million
Apr 8, 8 AM $ 0.0168
-1.10%
$ 23.41 million $ 1.54 million
Apr 8, 7 AM $ 0.017
+1.82%
$ 23.72 million $ 1.59 million
Apr 8, 6 AM $ 0.0167
-0.99%
$ 23.3 million $ 1.62 million
Apr 8, 5 AM $ 0.0169
+0.83%
$ 23.53 million $ 1.67 million
Apr 8, 4 AM $ 0.0168
+1.43%
$ 23.34 million $ 1.7 million
Apr 8, 3 AM $ 0.0167
-0.71%
$ 23.27 million $ 1.76 million
Apr 8, 2 AM $ 0.0168
+1.01%
$ 23.43 million $ 1.83 million
Apr 8, 1 AM $ 0.0166
+0.48%
$ 23.12 million $ 1.86 million
Apr 8, 12 AM $ 0.0165
+1.40%
$ 23.01 million $ 1.86 million
Apr 7, 11 PM $ 0.0163
+1.61%
$ 22.69 million $ 1.84 million
Apr 7, 10 PM $ 0.016
+1.19%
$ 22.32 million $ 1.75 million
Apr 7, 9 PM $ 0.0159
-0.62%
$ 22.06 million $ 1.7 million
Apr 7, 8 PM $ 0.0159
-0.06%
$ 22.18 million $ 1.66 million
Apr 7, 7 PM $ 0.016
-0.25%
$ 22.19 million $ 1.65 million
Apr 7, 6 PM $ 0.016
+0.50%
$ 22.25 million $ 1.62 million
Apr 7, 5 PM $ 0.0159
-0.25%
$ 22.14 million $ 1.62 million
Apr 7, 4 PM $ 0.016
+0.25%
$ 22.21 million $ 1.62 million
Apr 7, 3 PM $ 0.0161
+0.62%
$ 22.43 million $ 1.63 million
Apr 7, 2 PM $ 0.016
+0.07%
$ 22.3 million $ 1.57 million
Apr 7, 1 PM $ 0.016
-1.15%
$ 22.3 million $ 1.47 million
Apr 7, 12 PM $ 0.0162
-1.29%
$ 22.56 million $ 1.37 million