Bifrost Historical Data

BFC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0168
+0.82%
$ 67.28 million $ 883,916
Feb 7, 1 AM $ 0.0167
-1.53%
$ 66.77 million $ 901,734
Feb 7, 12 AM $ 0.0169
+0.36%
$ 67.74 million $ 945,000
Feb 6, 11 PM $ 0.0169
-0.29%
$ 67.49 million $ 1.04 million
Feb 6, 10 PM $ 0.017
+0.52%
$ 67.84 million $ 1.05 million
Feb 6, 9 PM $ 0.0169
-0.01%
$ 67.46 million $ 1.07 million
Feb 6, 8 PM $ 0.0169
-0.04%
$ 67.5 million $ 1.12 million
Feb 6, 7 PM $ 0.0169
+0.02%
$ 67.75 million $ 1.19 million
Feb 6, 6 PM $ 0.0169
-0.97%
$ 67.47 million $ 1.2 million
Feb 6, 5 PM $ 0.017
+1.44%
$ 68.17 million $ 1.22 million
Feb 6, 4 PM $ 0.0168
-0.18%
$ 67.16 million $ 1.2 million
Feb 6, 3 PM $ 0.0168
+0.48%
$ 67.29 million $ 1.19 million
Feb 6, 2 PM $ 0.0167
-1.55%
$ 66.96 million $ 2.62 million
Feb 6, 1 PM $ 0.017
+0.79%
$ 68.06 million $ 2.65 million
Feb 6, 12 PM $ 0.0169
-0.88%
$ 67.49 million $ 2.61 million
Feb 6, 11 AM $ 0.017
-0.74%
$ 67.89 million $ 2.68 million
Feb 6, 10 AM $ 0.0171
-2.52%
$ 68.97 million $ 2.7 million
Feb 6, 9 AM $ 0.0176
-5.40%
$ 70.86 million $ 2.7 million
Feb 6, 8 AM $ 0.0186
+3.25%
$ 74.36 million $ 1.29 million
Feb 6, 7 AM $ 0.018
-5.28%
$ 72.02 million $ 2.52 million
Feb 6, 6 AM $ 0.019
-2.29%
$ 76.06 million $ 2.4 million
Feb 6, 5 AM $ 0.0195
+6.66%
$ 77.8 million $ 2.19 million
Feb 6, 4 AM $ 0.0182
+8.13%
$ 72.92 million $ 596,232
Feb 6, 3 AM $ 0.0169
+7.93%
$ 67.46 million $ 1.84 million
Feb 6, 2 AM $ 0.0156
+0.55%
$ 62.51 million $ 1.67 million
Feb 6, 1 AM $ 0.0155
+2.91%
$ 62.16 million $ 1.68 million
Feb 6, 12 AM $ 0.0151
-1.12%
$ 60.44 million $ 1.66 million
Feb 5, 11 PM $ 0.0151
+0.14%
$ 60.51 million $ 1.56 million
Feb 5, 10 PM $ 0.0151
-0.63%
$ 60.42 million $ 1.56 million
Feb 5, 9 PM $ 0.0152
-1.93%
$ 60.8 million $ 1.56 million
Feb 5, 8 PM $ 0.0155
-4.44%
$ 62 million $ 1.51 million
Feb 5, 7 PM $ 0.0162
+0.36%
$ 64.84 million $ 1.46 million
Feb 5, 6 PM $ 0.0162
-0.96%
$ 64.61 million $ 1.46 million
Feb 5, 5 PM $ 0.0163
-0.06%
$ 65.24 million $ 1.48 million
Feb 5, 4 PM $ 0.0163
-0.30%
$ 65.27 million $ 1.54 million
Feb 5, 3 PM $ 0.0164
-0.77%
$ 65.51 million $ 1.55 million
Feb 5, 2 PM $ 0.0165
+1.11%
$ 66.02 million $ 1.63 million
Feb 5, 1 PM $ 0.0163
-0.70%
$ 65.29 million $ 1.81 million
Feb 5, 12 PM $ 0.0164
-0.60%
$ 65.75 million $ 1.95 million
Feb 5, 11 AM $ 0.0165
-0.53%
$ 66.15 million $ 2.02 million
Feb 5, 10 AM $ 0.0166
-0.20%
$ 66.5 million $ 2.12 million
Feb 5, 9 AM $ 0.0167
-0.15%
$ 66.64 million $ 2.18 million
Feb 5, 8 AM $ 0.0167
+0.65%
$ 66.74 million $ 2.27 million
Feb 5, 7 AM $ 0.0166
-0.15%
$ 66.31 million $ 2.38 million
Feb 5, 6 AM $ 0.0166
+0.09%
$ 66.37 million $ 2.44 million
Feb 5, 5 AM $ 0.0166
-0.42%
$ 66.31 million $ 2.51 million
Feb 5, 4 AM $ 0.0166
-0.78%
$ 66.59 million $ 2.6 million
Feb 5, 3 AM $ 0.0168
-2.24%
$ 67.15 million $ 2.65 million
Feb 5, 2 AM $ 0.0172
-0.12%
$ 68.66 million $ 2.74 million
Feb 5, 1 AM $ 0.0172
+0.97%
$ 68.74 million $ 2.78 million