Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2022 $0.237
+14.43%
$939.81 million $720,546
Feb 5, 2022 $0.207
-1.99%
$820.84 million $84,491
Feb 4, 2022 $0.211
+7.16%
$836.11 million $1.11 million
Feb 3, 2022 $0.196
+3.02%
$776.04 million $222,893
Feb 2, 2022 $0.19
-8.74%
$753.05 million $181,021
Feb 1, 2022 $0.208
+8.34%
$826.16 million $299,305
Jan 31, 2022 $0.192
+6.57%
$763.18 million $154,460
Jan 30, 2022 $0.18
-4.21%
$716.15 million $245,772
Jan 29, 2022 $0.188
-0.06%
$747.58 million $89,918
Jan 28, 2022 $0.191
+10.77%
$758.38 million $917,122
Jan 27, 2022 $0.173
+3.36%
$685.15 million $364,307
Jan 26, 2022 $0.167
-0.61%
$663.72 million $338,514
Jan 25, 2022 $0.168
+0.40%
$668.16 million $172,434
Jan 24, 2022 $0.168
+3.32%
$665.45 million $320,887
Jan 23, 2022 $0.162
+2.67%
$643.45 million $46,696
Jan 22, 2022 $0.158
-8.29%
$626.69 million $247,242
Jan 21, 2022 $0.171
-9.33%
$677.78 million $1.43 million
Jan 20, 2022 $0.188
-6.01%
$746.64 million $163,722
Jan 19, 2022 $0.199
-1.56%
$788.26 million $273,217
Jan 18, 2022 $0.202
-4.55%
$800.58 million $511,311
Jan 17, 2022 $0.211
+3.93%
$837.92 million $909,792
Jan 16, 2022 $0.203
-3.85%
$806.46 million $239,735
Jan 15, 2022 $0.211
-6.03%
$838.82 million $782,911
Jan 14, 2022 $0.225
+25.20%
$891.86 million $3.09 million
Jan 13, 2022 $0.18
-2.70%
$713.72 million $90,866
Jan 12, 2022 $0.185
+3.88%
$733.53 million $224,403
Jan 11, 2022 $0.178
+3.48%
$706.1 million $105,695
Jan 10, 2022 $0.172
-1.65%
$682.5 million $70,161
Jan 9, 2022 $0.175
-0.57%
$694.64 million $57,457
Jan 8, 2022 $0.176
+0.76%
$699.82 million $459,089
Jan 7, 2022 $0.175
-3.65%
$692.95 million $75,763
Jan 6, 2022 $0.181
-2.44%
$718.88 million $105,702
Jan 5, 2022 $0.186
-8.05%
$739.46 million $112,465
Jan 4, 2022 $0.203
+1.22%
$805.72 million $654,829
Jan 3, 2022 $0.2
-2.36%
$795.45 million $27,223
Jan 2, 2022 $0.205
+0.54%
$815.47 million $33,571
Jan 1, 2022 $0.204
+3.36%
$810.98 million $29,215
Dec 31, 2021 $0.198
-2.12%
$784.18 million $83,768
Dec 30, 2021 $0.202
+0.68%
$800.94 million $80,595
Dec 29, 2021 $0.2
-2.26%
$794.16 million $271,677
Dec 28, 2021 $0.206
-7.61%
$816.11 million $44,938
Dec 27, 2021 $0.223
+4.36%
$884.34 million $445,157
Dec 26, 2021 $0.214
-1.21%
$847.72 million $82,365
Dec 25, 2021 $0.217
+0.10%
$859.61 million $38,431
Dec 24, 2021 $0.216
-0.30%
$858.81 million $154,354
Dec 23, 2021 $0.217
+6.31%
$860.23 million $79,528
Dec 22, 2021 $0.204
-0.82%
$809.26 million $285,613
Dec 21, 2021 $0.206
+4.15%
$816.47 million $397,824
Dec 20, 2021 $0.197
-3.14%
$781.72 million $206,713
Dec 19, 2021 $0.204
-4.12%
$807.83 million $248,236