Bifrost Historical Data

BFC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0172
+0.97%
$ 68.74 million $ 2.78 million
Feb 5, 12 AM $ 0.017
-1.22%
$ 68.08 million $ 2.77 million
Feb 4, 11 PM $ 0.0172
-1.25%
$ 68.96 million $ 2.77 million
Feb 4, 10 PM $ 0.0175
+1.44%
$ 69.83 million $ 2.78 million
Feb 4, 9 PM $ 0.0172
+0.18%
$ 68.84 million $ 2.78 million
Feb 4, 8 PM $ 0.0172
-0.06%
$ 69.52 million $ 2.8 million
Feb 4, 7 PM $ 0.0172
-0.23%
$ 68.76 million $ 2.86 million
Feb 4, 6 PM $ 0.0172
-0.17%
$ 69.4 million $ 2.97 million
Feb 4, 5 PM $ 0.0173
-0.17%
$ 68.8 million $ 3.14 million
Feb 4, 4 PM $ 0.0173
+0.17%
$ 69.32 million $ 3.17 million
Feb 4, 3 PM $ 0.0173
-0.01%
$ 69.08 million $ 3.22 million
Feb 4, 2 PM $ 0.0173
-3.60%
$ 69.17 million $ 3.02 million
Feb 4, 1 PM $ 0.0179
+2.03%
$ 71.67 million $ 2.76 million
Feb 4, 12 PM $ 0.0176
+0.50%
$ 70.24 million $ 2.63 million
Feb 4, 11 AM $ 0.0175
+0.40%
$ 69.93 million $ 2.49 million
Feb 4, 10 AM $ 0.0174
-0.06%
$ 69.66 million $ 2.33 million
Feb 4, 9 AM $ 0.0174
-1.66%
$ 69.73 million $ 2.25 million
Feb 4, 8 AM $ 0.0177
+0.95%
$ 70.95 million $ 2.15 million
Feb 4, 7 AM $ 0.0176
-2.23%
$ 70.25 million $ 2.02 million
Feb 4, 6 AM $ 0.018
+2.23%
$ 71.85 million $ 1.9 million
Feb 4, 5 AM $ 0.0176
-0.01%
$ 70.28 million $ 1.79 million
Feb 4, 4 AM $ 0.0176
-0.82%
$ 70.33 million $ 1.61 million
Feb 4, 3 AM $ 0.0177
+0.00%
$ 70.91 million $ 1.47 million
Feb 4, 2 AM $ 0.0177
+1.00%
$ 70.91 million $ 1.33 million
Feb 4, 1 AM $ 0.0175
+0.14%
$ 70.14 million $ 1.25 million
Feb 4, 12 AM $ 0.0175
+0.23%
$ 70.08 million $ 1.23 million
Feb 3, 11 PM $ 0.0175
-0.28%
$ 69.87 million $ 1.21 million
Feb 3, 10 PM $ 0.0175
-2.28%
$ 70.07 million $ 1.18 million
Feb 3, 9 PM $ 0.0179
-2.15%
$ 71.7 million $ 1.14 million
Feb 3, 8 PM $ 0.0183
-0.10%
$ 73.27 million $ 1.1 million
Feb 3, 7 PM $ 0.0183
+1.69%
$ 73.15 million $ 1.03 million
Feb 3, 6 PM $ 0.018
-0.06%
$ 71.94 million $ 899,376
Feb 3, 5 PM $ 0.018
-2.38%
$ 71.98 million $ 679,531
Feb 3, 4 PM $ 0.0184
-0.03%
$ 73.73 million $ 584,524
Feb 3, 3 PM $ 0.0184
-0.56%
$ 73.76 million $ 501,117
Feb 3, 2 PM $ 0.0185
+0.57%
$ 74.17 million $ 589,733
Feb 3, 1 PM $ 0.0184
+0.01%
$ 73.75 million $ 641,156
Feb 3, 12 PM $ 0.0184
+0.00%
$ 73.75 million $ 668,611
Feb 3, 11 AM $ 0.0184
+0.00%
$ 73.75 million $ 704,820
Feb 3, 10 AM $ 0.0184
-0.02%
$ 73.75 million $ 728,500
Feb 3, 9 AM $ 0.0184
-0.27%
$ 73.76 million $ 766,793
Feb 3, 8 AM $ 0.0185
+0.00%
$ 73.96 million $ 826,712
Feb 3, 7 AM $ 0.0185
-0.05%
$ 73.95 million $ 868,237
Feb 3, 6 AM $ 0.0185
-0.03%
$ 73.95 million $ 924,923
Feb 3, 5 AM $ 0.0185
-0.01%
$ 74.25 million $ 999,193
Feb 3, 4 AM $ 0.0185
+0.22%
$ 73.95 million $ 1.08 million
Feb 3, 3 AM $ 0.0185
+0.06%
$ 73.83 million $ 1.15 million
Feb 3, 2 AM $ 0.0184
+0.00%
$ 73.78 million $ 1.32 million
Feb 3, 1 AM $ 0.0184
-0.30%
$ 73.79 million $ 1.36 million
Feb 3, 12 AM $ 0.0185
-0.16%
$ 74.01 million $ 1.39 million