Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 AM $0.0113
+0.00%
$15.69 million $882,207
Jul 24, 5 AM $0.0113
+0.06%
$15.69 million $835,026
Jul 24, 4 AM $0.0113
-0.06%
$15.68 million $812,305
Jul 24, 3 AM $0.0113
+0.00%
$15.69 million $793,718
Jul 24, 2 AM $0.0113
+0.04%
$15.69 million $768,841
Jul 24, 1 AM $0.0113
+0.01%
$15.68 million $741,131
Jul 24, 12 AM $0.0113
-0.03%
$15.68 million $701,183
Jul 23, 11 PM $0.0113
+0.01%
$15.69 million $672,229
Jul 23, 10 PM $0.0113
+0.00%
$15.69 million $639,646
Jul 23, 9 PM $0.0113
+0.05%
$15.69 million $606,459
Jul 23, 8 PM $0.0113
+0.01%
$15.68 million $582,796
Jul 23, 7 PM $0.0113
+0.00%
$15.68 million $550,269
Jul 23, 6 PM $0.0113
-0.03%
$15.68 million $514,228
Jul 23, 5 PM $0.0113
+0.02%
$15.68 million $478,237
Jul 23, 4 PM $0.0113
+0.08%
$15.68 million $431,455
Jul 23, 3 PM $0.0113
-0.04%
$15.66 million $370,588
Jul 23, 2 PM $0.0113
-1.27%
$15.67 million $316,309
Jul 23, 1 PM $0.0114
-0.33%
$15.87 million $246,696
Jul 23, 12 PM $0.0114
+0.01%
$15.92 million $179,023
Jul 23, 11 AM $0.0114
+0.00%
$15.92 million $125,929
Jul 23, 10 AM $0.0114
+0.00%
$15.92 million $111,484
Jul 23, 9 AM $0.0114
+0.03%
$15.92 million $95,658
Jul 23, 8 AM $0.0114
+0.04%
$15.92 million $70,610
Jul 23, 7 AM $0.0114
+0.20%
$15.91 million $42,843
Jul 23, 6 AM $0.0114
+0.45%
$15.88 million $13,477
Jul 23, 5 AM $0.0114
+0.96%
$15.81 million $3,823
Jul 23, 4 AM $0.0113
-1.17%
$15.66 million $2,789
Jul 23, 3 AM $0.0114
-0.03%
$15.84 million $2,052
Jul 23, 2 AM $0.0114
-0.16%
$15.85 million $2,053
Jul 23, 1 AM $0.0114
+0.27%
$15.87 million $1,936
Jul 23, 12 AM $0.0114
+0.54%
$15.83 million $1,946
Jul 22, 11 PM $0.0113
+1.15%
$15.74 million $1,928
Jul 22, 10 PM $0.0112
-1.03%
$15.57 million $1,568
Jul 22, 9 PM $0.0113
+0.01%
$15.73 million $33
Jul 22, 8 PM $0.0113
-0.01%
$15.73 million $33
Jul 22, 7 PM $0.0113
+0.00%
$15.73 million $34
Jul 22, 6 PM $0.0113
-0.22%
$15.73 million $34
Jul 22, 5 PM $0.0113
-0.08%
$15.76 million $36
Jul 22, 4 PM $0.0113
+0.00%
$15.78 million $14,993
Jul 22, 3 PM $0.0112
+0.00%
$15.56 million $14,994
Jul 22, 2 PM $0.0112
-1.37%
$15.56 million $14,995
Jul 22, 1 PM $0.0113
+2.19%
$15.77 million $13,768
Jul 22, 12 PM $0.0111
-1.36%
$15.43 million $12,051
Jul 22, 11 AM $0.0112
+1.48%
$15.65 million $12,196
Jul 22, 10 AM $0.0111
-2.10%
$15.42 million $11,712
Jul 22, 9 AM $0.0113
-0.27%
$15.75 million $10,856
Jul 22, 8 AM $0.0114
+1.79%
$15.79 million $10,870
Jul 22, 7 AM $0.0112
-0.08%
$15.51 million $10,276
Jul 22, 6 AM $0.0112
+0.02%
$15.53 million $8,537
Jul 22, 5 AM $0.0112
+0.07%
$15.51 million $7,723