Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $0.0111
-1.53%
$15.5 million $7,017
Jul 22, 3 AM $0.0113
-0.81%
$15.74 million $5,995
Jul 22, 2 AM $0.0114
-0.18%
$15.87 million $15,446
Jul 22, 1 AM $0.0114
+0.13%
$15.9 million $30,907
Jul 22, 12 AM $0.0114
-0.10%
$15.88 million $47,878
Jul 21, 11 PM $0.0114
-0.09%
$15.9 million $74,397
Jul 21, 10 PM $0.0114
-0.03%
$15.91 million $91,219
Jul 21, 9 PM $0.0114
-0.05%
$15.92 million $103,433
Jul 21, 8 PM $0.0114
+0.00%
$15.92 million $109,937
Jul 21, 7 PM $0.0114
-0.01%
$15.92 million $124,645
Jul 21, 6 PM $0.0114
-0.01%
$15.93 million $157,123
Jul 21, 5 PM $0.0114
-0.01%
$15.93 million $183,656
Jul 21, 4 PM $0.0114
+0.00%
$15.93 million $208,184
Jul 21, 3 PM $0.0114
+0.03%
$15.93 million $246,507
Jul 21, 2 PM $0.0114
+0.00%
$15.92 million $448,361
Jul 21, 1 PM $0.0114
-0.01%
$15.92 million $522,492
Jul 21, 12 PM $0.0114
+0.01%
$15.93 million $627,590
Jul 21, 11 AM $0.0114
-0.02%
$15.92 million $742,539
Jul 21, 10 AM $0.0114
-0.01%
$15.93 million $834,350
Jul 21, 9 AM $0.0114
+0.02%
$15.93 million $867,052
Jul 21, 8 AM $0.0114
-0.03%
$15.93 million $914,401
Jul 21, 7 AM $0.0115
+0.00%
$15.93 million $1.04 million
Jul 21, 6 AM $0.0115
+0.02%
$15.93 million $1.12 million
Jul 21, 5 AM $0.0114
-0.01%
$15.93 million $1.19 million
Jul 21, 4 AM $0.0114
+0.00%
$15.93 million $1.28 million
Jul 21, 3 AM $0.0114
+0.00%
$15.93 million $1.31 million
Jul 21, 2 AM $0.0114
+0.00%
$15.93 million $1.33 million
Jul 21, 1 AM $0.0114
+0.00%
$15.93 million $1.35 million
Jul 21, 12 AM $0.0114
+0.00%
$15.93 million $1.37 million
Jul 20, 11 PM $0.0114
+0.00%
$15.93 million $1.41 million
Jul 20, 10 PM $0.0114
+0.00%
$15.93 million $1.42 million
Jul 20, 9 PM $0.0114
+0.00%
$15.93 million $1.48 million
Jul 20, 8 PM $0.0114
+0.00%
$15.93 million $1.49 million
Jul 20, 7 PM $0.0114
+0.00%
$15.93 million $1.49 million
Jul 20, 6 PM $0.0114
+0.00%
$15.93 million $1.46 million
Jul 20, 5 PM $0.0114
+0.00%
$15.93 million $1.46 million
Jul 20, 4 PM $0.0114
+0.00%
$15.93 million $1.47 million
Jul 20, 3 PM $0.0114
+0.00%
$15.93 million $1.46 million
Jul 20, 2 PM $0.0114
-0.02%
$15.93 million $1.29 million
Jul 20, 1 PM $0.0115
+0.00%
$15.93 million $1.22 million
Jul 20, 12 PM $0.0115
+0.02%
$15.93 million $1.11 million
Jul 20, 11 AM $0.0114
+0.00%
$15.93 million $995,617
Jul 20, 10 AM $0.0114
+0.00%
$15.93 million $900,158
Jul 20, 9 AM $0.0114
+0.00%
$15.93 million $865,769
Jul 20, 8 AM $0.0114
+0.00%
$15.93 million $818,199
Jul 20, 7 AM $0.0114
+0.00%
$15.93 million $690,227
Jul 20, 6 AM $0.0114
-0.01%
$15.93 million $612,344
Jul 20, 5 AM $0.0115
+0.01%
$15.93 million $534,347
Jul 20, 4 AM $0.0114
-0.03%
$15.93 million $445,883
Jul 20, 3 AM $0.0115
-0.02%
$15.93 million $409,803