Bifrost Historical Data

BFC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0185
-0.16%
$ 74.01 million $ 1.39 million
Feb 2, 11 PM $ 0.0185
-0.05%
$ 74.17 million $ 1.44 million
Feb 2, 10 PM $ 0.0185
-0.05%
$ 74.17 million $ 1.56 million
Feb 2, 9 PM $ 0.0185
+0.00%
$ 74.2 million $ 1.59 million
Feb 2, 8 PM $ 0.0186
+0.00%
$ 74.2 million $ 1.63 million
Feb 2, 7 PM $ 0.0185
+0.00%
$ 74.16 million $ 1.65 million
Feb 2, 6 PM $ 0.0185
-0.05%
$ 74.16 million $ 1.65 million
Feb 2, 5 PM $ 0.0185
+0.05%
$ 74.16 million $ 1.66 million
Feb 2, 4 PM $ 0.0185
+0.00%
$ 74.2 million $ 1.66 million
Feb 2, 3 PM $ 0.0185
+1.17%
$ 74.16 million $ 1.67 million
Feb 2, 2 PM $ 0.0183
+1.83%
$ 73.3 million $ 1.65 million
Feb 2, 1 PM $ 0.018
+0.01%
$ 71.98 million $ 1.65 million
Feb 2, 12 PM $ 0.018
+0.04%
$ 71.98 million $ 1.64 million
Feb 2, 11 AM $ 0.018
+0.12%
$ 71.95 million $ 1.62 million
Feb 2, 10 AM $ 0.018
-0.30%
$ 71.87 million $ 1.61 million
Feb 2, 9 AM $ 0.018
+0.03%
$ 72.04 million $ 1.6 million
Feb 2, 8 AM $ 0.018
+0.04%
$ 72.1 million $ 1.54 million
Feb 2, 7 AM $ 0.018
-0.01%
$ 72.07 million $ 1.51 million
Feb 2, 6 AM $ 0.018
+0.22%
$ 72.12 million $ 1.48 million
Feb 2, 5 AM $ 0.018
+3.62%
$ 71.96 million $ 1.42 million
Feb 2, 4 AM $ 0.0174
-4.91%
$ 69.49 million $ 1.36 million
Feb 2, 3 AM $ 0.0183
-0.26%
$ 73.12 million $ 1.29 million
Feb 2, 2 AM $ 0.0183
-0.12%
$ 74.21 million $ 1.13 million
Feb 2, 1 AM $ 0.0183
-0.64%
$ 73.4 million $ 1.12 million
Feb 2, 12 AM $ 0.0183
+0.15%
$ 73.33 million $ 1.13 million
Feb 1, 11 PM $ 0.0183
-1.49%
$ 73.22 million $ 1.15 million
Feb 1, 10 PM $ 0.0186
+1.36%
$ 72.65 million $ 1.11 million
Feb 1, 9 PM $ 0.0183
-0.25%
$ 73.37 million $ 1.11 million
Feb 1, 8 PM $ 0.0184
-1.51%
$ 73.56 million $ 1.14 million
Feb 1, 7 PM $ 0.0187
+0.85%
$ 74.69 million $ 1.18 million
Feb 1, 6 PM $ 0.0185
-0.15%
$ 74.05 million $ 1.29 million
Feb 1, 5 PM $ 0.0185
-0.20%
$ 74.17 million $ 1.45 million
Feb 1, 4 PM $ 0.0186
+0.37%
$ 74.31 million $ 1.61 million
Feb 1, 3 PM $ 0.0185
-4.41%
$ 74.04 million $ 1.72 million
Feb 1, 2 PM $ 0.0194
+0.28%
$ 77.49 million $ 1.73 million
Feb 1, 1 PM $ 0.0193
-2.28%
$ 77.27 million $ 1.74 million
Feb 1, 12 PM $ 0.0198
+5.44%
$ 79.11 million $ 1.74 million
Feb 1, 11 AM $ 0.0188
+0.23%
$ 75.03 million $ 1.72 million
Feb 1, 10 AM $ 0.0187
-0.04%
$ 74.93 million $ 1.7 million
Feb 1, 9 AM $ 0.0187
+0.18%
$ 74.92 million $ 1.65 million
Feb 1, 8 AM $ 0.0187
-0.01%
$ 74.79 million $ 1.63 million
Feb 1, 7 AM $ 0.0187
+0.16%
$ 74.83 million $ 1.63 million
Feb 1, 6 AM $ 0.0187
-0.18%
$ 74.72 million $ 1.6 million
Feb 1, 5 AM $ 0.0187
+0.65%
$ 74.81 million $ 1.58 million
Feb 1, 4 AM $ 0.0186
-0.05%
$ 74.29 million $ 1.56 million
Feb 1, 3 AM $ 0.0186
-0.01%
$ 74.33 million $ 1.54 million
Feb 1, 2 AM $ 0.0186
+0.03%
$ 74.34 million $ 1.52 million
Feb 1, 1 AM $ 0.0186
-0.06%
$ 74.28 million $ 1.49 million
Feb 1, 12 AM $ 0.0187
+0.48%
$ 74.62 million $ 1.44 million
Jan 31, 11 PM $ 0.0186
-1.91%
$ 74.3 million $ 1.35 million