Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.0115
-0.02%
$15.93 million $409,803
Jul 20, 2 AM $0.0115
+0.00%
$15.94 million $383,530
Jul 20, 1 AM $0.0115
+0.05%
$15.94 million $374,650
Jul 20, 12 AM $0.0114
-0.01%
$15.93 million $355,753
Jul 19, 11 PM $0.0114
+0.00%
$15.93 million $323,893
Jul 19, 10 PM $0.0114
+0.00%
$15.93 million $315,892
Jul 19, 9 PM $0.0114
+0.00%
$15.93 million $277,517
Jul 19, 8 PM $0.0114
+0.00%
$15.93 million $295,822
Jul 19, 7 PM $0.0114
+0.00%
$15.93 million $343,832
Jul 19, 6 PM $0.0114
+0.00%
$15.93 million $363,062
Jul 19, 5 PM $0.0114
+0.00%
$15.93 million $390,596
Jul 19, 4 PM $0.0114
+0.00%
$15.93 million $424,907
Jul 19, 3 PM $0.0114
-0.20%
$15.93 million $431,703
Jul 19, 2 PM $0.0115
+0.00%
$15.96 million $433,953
Jul 19, 1 PM $0.0115
+0.00%
$15.96 million $442,464
Jul 19, 12 PM $0.0115
+0.00%
$15.96 million $455,064
Jul 19, 11 AM $0.0115
+0.02%
$15.96 million $478,643
Jul 19, 10 AM $0.0115
-0.01%
$15.96 million $486,165
Jul 19, 9 AM $0.0115
-0.01%
$15.96 million $495,982
Jul 19, 8 AM $0.0115
+0.00%
$15.96 million $503,486
Jul 19, 7 AM $0.0115
+0.01%
$15.96 million $513,402
Jul 19, 6 AM $0.0115
+0.00%
$15.96 million $523,334
Jul 19, 5 AM $0.0115
+0.00%
$15.96 million $530,469
Jul 19, 4 AM $0.0115
+0.00%
$15.96 million $533,973
Jul 19, 3 AM $0.0115
+0.00%
$15.96 million $543,092
Jul 19, 2 AM $0.0115
-0.68%
$15.96 million $560,870
Jul 19, 1 AM $0.0115
-0.43%
$16.07 million $540,912
Jul 19, 12 AM $0.0116
-0.09%
$16.14 million $528,915
Jul 18, 11 PM $0.0116
+0.00%
$16.15 million $503,389
Jul 18, 10 PM $0.0116
+0.00%
$16.15 million $497,120
Jul 18, 9 PM $0.0116
+0.00%
$16.15 million $466,365
Jul 18, 8 PM $0.0116
+0.00%
$16.15 million $438,836
Jul 18, 7 PM $0.0116
+0.09%
$16.15 million $403,327
Jul 18, 6 PM $0.0116
+0.08%
$16.15 million $398,522
Jul 18, 5 PM $0.0116
+0.08%
$16.15 million $378,510
Jul 18, 4 PM $0.0116
+0.00%
$16.13 million $363,717
Jul 18, 3 PM $0.0116
-0.09%
$16.13 million $371,994
Jul 18, 2 PM $0.0116
+0.09%
$16.15 million $436,000
Jul 18, 1 PM $0.0116
-0.09%
$16.14 million $547,627
Jul 18, 12 PM $0.0116
+0.00%
$16.15 million $680,705
Jul 18, 11 AM $0.0116
+0.00%
$16.15 million $672,274
Jul 18, 10 AM $0.0116
+0.08%
$16.15 million $665,052
Jul 18, 9 AM $0.0116
-0.08%
$16.14 million $655,225
Jul 18, 8 AM $0.0116
+0.00%
$16.15 million $647,828
Jul 18, 7 AM $0.0116
+0.00%
$16.15 million $638,014
Jul 18, 6 AM $0.0116
+0.09%
$16.15 million $628,293
Jul 18, 5 AM $0.0116
+0.00%
$16.14 million $668,862
Jul 18, 4 AM $0.0116
+0.00%
$16.14 million $712,706
Jul 18, 3 AM $0.0116
+0.00%
$16.14 million $723,350
Jul 18, 2 AM $0.0116
+0.00%
$16.14 million $733,907