Bifrost Historical Data

BFC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0164
+0.36%
$ 22.86 million $ 1.3 million
Apr 7, 10 AM $ 0.0164
+0.41%
$ 22.77 million $ 1.22 million
Apr 7, 9 AM $ 0.0162
-1.53%
$ 22.48 million $ 1.13 million
Apr 7, 8 AM $ 0.0164
-0.13%
$ 22.83 million $ 1.16 million
Apr 7, 7 AM $ 0.0164
-0.10%
$ 22.87 million $ 1.12 million
Apr 7, 6 AM $ 0.0165
+0.71%
$ 22.89 million $ 1.08 million
Apr 7, 5 AM $ 0.0163
-2.10%
$ 22.73 million $ 1.04 million
Apr 7, 4 AM $ 0.0167
+2.03%
$ 23.23 million $ 1.01 million
Apr 7, 3 AM $ 0.0164
-1.69%
$ 22.76 million $ 963,480
Apr 7, 2 AM $ 0.0166
+0.45%
$ 23.16 million $ 913,279
Apr 7, 1 AM $ 0.0166
+2.42%
$ 23.06 million $ 897,168
Apr 7, 12 AM $ 0.0162
+0.00%
$ 22.51 million $ 928,715
Apr 6, 11 PM $ 0.0162
+0.07%
$ 22.51 million $ 983,748
Apr 6, 10 PM $ 0.0162
+0.06%
$ 22.49 million $ 1.04 million
Apr 6, 9 PM $ 0.0162
-0.25%
$ 22.47 million $ 1.08 million
Apr 6, 8 PM $ 0.0162
+0.00%
$ 22.53 million $ 1.09 million
Apr 6, 7 PM $ 0.0162
+0.50%
$ 22.53 million $ 1.09 million
Apr 6, 6 PM $ 0.0161
-0.18%
$ 22.41 million $ 1.09 million
Apr 6, 5 PM $ 0.0162
-0.18%
$ 22.48 million $ 1.08 million
Apr 6, 4 PM $ 0.0162
+0.00%
$ 22.52 million $ 1.06 million
Apr 6, 3 PM $ 0.0162
-0.03%
$ 22.52 million $ 1.04 million
Apr 6, 2 PM $ 0.0162
+0.01%
$ 22.53 million $ 1.08 million
Apr 6, 1 PM $ 0.0162
+0.02%
$ 22.53 million $ 1.02 million
Apr 6, 12 PM $ 0.0162
+0.00%
$ 22.53 million $ 1 million
Apr 6, 11 AM $ 0.0162
+0.11%
$ 22.53 million $ 1 million
Apr 6, 10 AM $ 0.0162
+0.00%
$ 22.5 million $ 993,951
Apr 6, 9 AM $ 0.0162
+0.06%
$ 22.5 million $ 969,767
Apr 6, 8 AM $ 0.0162
+0.06%
$ 22.49 million $ 875,039
Apr 6, 7 AM $ 0.0162
-0.28%
$ 22.48 million $ 855,799
Apr 6, 6 AM $ 0.0162
+0.11%
$ 22.54 million $ 851,408
Apr 6, 5 AM $ 0.0162
-0.01%
$ 22.52 million $ 845,237
Apr 6, 4 AM $ 0.0162
+0.00%
$ 22.52 million $ 836,296
Apr 6, 3 AM $ 0.0162
+0.01%
$ 22.52 million $ 804,908
Apr 6, 2 AM $ 0.0162
-0.04%
$ 22.5 million $ 772,277
Apr 6, 1 AM $ 0.0162
+0.00%
$ 22.5 million $ 735,555
Apr 6, 12 AM $ 0.0162
+0.05%
$ 22.5 million $ 706,054
Apr 5, 11 PM $ 0.0162
-0.24%
$ 22.48 million $ 640,561
Apr 5, 10 PM $ 0.0162
+0.00%
$ 22.54 million $ 574,775
Apr 5, 9 PM $ 0.0162
+0.01%
$ 22.54 million $ 539,127
Apr 5, 8 PM $ 0.0162
+0.00%
$ 22.54 million $ 531,682
Apr 5, 7 PM $ 0.0162
+0.06%
$ 22.54 million $ 534,342
Apr 5, 6 PM $ 0.0162
+0.00%
$ 22.52 million $ 537,341
Apr 5, 5 PM $ 0.0162
+0.30%
$ 22.52 million $ 538,431
Apr 5, 4 PM $ 0.0161
-0.18%
$ 22.46 million $ 550,761
Apr 5, 3 PM $ 0.0162
+0.41%
$ 22.5 million $ 553,451
Apr 5, 2 PM $ 0.0161
+0.10%
$ 22.41 million $ 592,994
Apr 5, 1 PM $ 0.0161
-0.09%
$ 22.38 million $ 592,792
Apr 5, 12 PM $ 0.0161
+0.05%
$ 22.4 million $ 581,348
Apr 5, 11 AM $ 0.0161
-0.20%
$ 22.43 million $ 551,392
Apr 5, 10 AM $ 0.0161
+0.02%
$ 22.46 million $ 548,380