Bifrost Historical Data

BFC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0186
-1.91%
$ 74.3 million $ 1.35 million
Jan 31, 10 PM $ 0.0189
-0.06%
$ 75.71 million $ 1.26 million
Jan 31, 9 PM $ 0.0189
-0.03%
$ 75.72 million $ 1.23 million
Jan 31, 8 PM $ 0.0189
+0.00%
$ 75.7 million $ 1.18 million
Jan 31, 7 PM $ 0.0189
-0.08%
$ 75.75 million $ 1.16 million
Jan 31, 6 PM $ 0.019
-0.42%
$ 75.73 million $ 1.09 million
Jan 31, 5 PM $ 0.019
-3.60%
$ 76.33 million $ 930,981
Jan 31, 4 PM $ 0.0197
-1.09%
$ 78.97 million $ 795,544
Jan 31, 3 PM $ 0.02
-1.91%
$ 79.84 million $ 664,344
Jan 31, 2 PM $ 0.0204
-0.44%
$ 81.56 million $ 754,273
Jan 31, 1 PM $ 0.0205
-0.46%
$ 82.15 million $ 730,739
Jan 31, 12 PM $ 0.0206
-3.86%
$ 82.23 million $ 722,383
Jan 31, 11 AM $ 0.0214
-0.18%
$ 85.49 million $ 693,081
Jan 31, 10 AM $ 0.0214
-0.08%
$ 85.65 million $ 708,101
Jan 31, 9 AM $ 0.0214
-0.81%
$ 85.71 million $ 720,928
Jan 31, 8 AM $ 0.0216
-0.60%
$ 86.41 million $ 746,966
Jan 31, 7 AM $ 0.0217
-0.16%
$ 87.12 million $ 754,322
Jan 31, 6 AM $ 0.0217
-1.07%
$ 87 million $ 803,887
Jan 31, 5 AM $ 0.022
+1.38%
$ 87.97 million $ 838,102
Jan 31, 4 AM $ 0.0217
+0.10%
$ 86.78 million $ 848,178
Jan 31, 3 AM $ 0.0217
+0.00%
$ 86.73 million $ 884,804
Jan 31, 2 AM $ 0.0217
-1.34%
$ 86.77 million $ 930,626
Jan 31, 1 AM $ 0.022
+0.26%
$ 88.18 million $ 1.05 million
Jan 31, 12 AM $ 0.0219
+0.34%
$ 87.71 million $ 1.15 million
Jan 30, 11 PM $ 0.0219
+0.12%
$ 87.45 million $ 1.17 million
Jan 30, 10 PM $ 0.0218
-1.27%
$ 87.35 million $ 1.18 million
Jan 30, 9 PM $ 0.0221
+0.80%
$ 88.28 million $ 1.18 million
Jan 30, 8 PM $ 0.0219
-1.03%
$ 87.77 million $ 1.18 million
Jan 30, 7 PM $ 0.0222
-0.31%
$ 88.41 million $ 1.15 million
Jan 30, 6 PM $ 0.0222
-0.43%
$ 88.92 million $ 1.15 million
Jan 30, 5 PM $ 0.0222
+0.54%
$ 88.6 million $ 1.17 million
Jan 30, 4 PM $ 0.0221
+1.83%
$ 88.56 million $ 1.22 million
Jan 30, 3 PM $ 0.0217
-0.11%
$ 86.93 million $ 1.29 million
Jan 30, 2 PM $ 0.0218
+1.27%
$ 87.03 million $ 1.53 million
Jan 30, 1 PM $ 0.0215
+0.12%
$ 85.94 million $ 1.51 million
Jan 30, 12 PM $ 0.0215
-0.54%
$ 85.8 million $ 1.5 million
Jan 30, 11 AM $ 0.0216
+0.35%
$ 86.27 million $ 1.5 million
Jan 30, 10 AM $ 0.0215
-0.12%
$ 85.96 million $ 1.5 million
Jan 30, 9 AM $ 0.0215
-0.08%
$ 86.07 million $ 1.51 million
Jan 30, 8 AM $ 0.0215
+0.00%
$ 86.17 million $ 1.49 million
Jan 30, 7 AM $ 0.0215
+0.30%
$ 86.17 million $ 1.49 million
Jan 30, 6 AM $ 0.0215
-0.30%
$ 85.91 million $ 1.46 million
Jan 30, 5 AM $ 0.0216
-0.45%
$ 86.21 million $ 1.43 million
Jan 30, 4 AM $ 0.0216
-0.08%
$ 86.6 million $ 1.42 million
Jan 30, 3 AM $ 0.0217
-2.11%
$ 86.67 million $ 1.39 million
Jan 30, 2 AM $ 0.0221
-0.35%
$ 88.54 million $ 1.38 million
Jan 30, 1 AM $ 0.0222
-1.30%
$ 88.85 million $ 1.29 million
Jan 30, 12 AM $ 0.0225
+0.01%
$ 90.06 million $ 1.2 million
Jan 29, 11 PM $ 0.0225
+0.00%
$ 90.05 million $ 1.19 million
Jan 29, 10 PM $ 0.0225
+0.05%
$ 90.09 million $ 1.18 million