Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.0116
+0.00%
$16.14 million $733,907
Jul 18, 1 AM $0.0116
-0.09%
$16.14 million $762,800
Jul 18, 12 AM $0.0116
+0.00%
$16.14 million $787,617
Jul 17, 11 PM $0.0116
+0.01%
$16.15 million $796,894
Jul 17, 10 PM $0.0116
+0.00%
$16.15 million $803,256
Jul 17, 9 PM $0.0116
+0.00%
$16.15 million $807,014
Jul 17, 8 PM $0.0116
+0.00%
$16.15 million $805,455
Jul 17, 7 PM $0.0116
+0.00%
$16.15 million $792,472
Jul 17, 6 PM $0.0116
-0.08%
$16.13 million $782,925
Jul 17, 5 PM $0.0116
+0.00%
$16.15 million $762,185
Jul 17, 4 PM $0.0116
+0.00%
$16.15 million $736,731
Jul 17, 3 PM $0.0116
+0.08%
$16.15 million $718,157
Jul 17, 2 PM $0.0116
+0.01%
$16.15 million $688,466
Jul 17, 1 PM $0.0116
+0.09%
$16.15 million $617,562
Jul 17, 12 PM $0.0116
-2.60%
$16.14 million $513,682
Jul 17, 11 AM $0.0119
-0.01%
$16.57 million $524,528
Jul 17, 10 AM $0.0119
-0.01%
$16.57 million $543,435
Jul 17, 9 AM $0.0119
+0.09%
$16.58 million $562,615
Jul 17, 8 AM $0.0119
-0.03%
$16.56 million $741,314
Jul 17, 7 AM $0.0119
+0.00%
$16.57 million $933,866
Jul 17, 6 AM $0.0119
-0.09%
$16.57 million $994,249
Jul 17, 5 AM $0.0119
+0.08%
$16.58 million $951,892
Jul 17, 4 AM $0.0119
+0.01%
$16.57 million $955,391
Jul 17, 3 AM $0.0119
-0.01%
$16.57 million $963,593
Jul 17, 2 AM $0.0119
-0.01%
$16.57 million $947,603
Jul 17, 1 AM $0.0119
-0.01%
$16.57 million $928,509
Jul 17, 12 AM $0.0119
-0.01%
$16.57 million $923,438
Jul 16, 11 PM $0.0119
+0.04%
$16.57 million $949,966
Jul 16, 10 PM $0.0119
+0.00%
$16.57 million $944,006
Jul 16, 9 PM $0.0119
-0.01%
$16.57 million $945,669
Jul 16, 8 PM $0.0119
+0.00%
$16.57 million $953,160
Jul 16, 7 PM $0.0119
-0.01%
$16.57 million $960,457
Jul 16, 6 PM $0.0119
-0.01%
$16.57 million $969,098
Jul 16, 5 PM $0.0119
-0.01%
$16.57 million $1.01 million
Jul 16, 4 PM $0.0119
+0.00%
$16.57 million $1.05 million
Jul 16, 3 PM $0.0119
+0.00%
$16.57 million $1.12 million
Jul 16, 2 PM $0.0119
+0.02%
$16.57 million $1.15 million
Jul 16, 1 PM $0.0119
-0.01%
$16.57 million $1.17 million
Jul 16, 12 PM $0.0119
-0.03%
$16.57 million $1.23 million
Jul 16, 11 AM $0.0119
-0.02%
$16.58 million $1.3 million
Jul 16, 10 AM $0.0119
-0.27%
$16.58 million $1.31 million
Jul 16, 9 AM $0.0119
+0.27%
$16.62 million $1.31 million
Jul 16, 8 AM $0.0119
+0.06%
$16.58 million $1.17 million
Jul 16, 7 AM $0.0119
+2.25%
$16.57 million $1.02 million
Jul 16, 6 AM $0.0116
+0.19%
$16.21 million $1.02 million
Jul 16, 5 AM $0.0116
+0.08%
$16.19 million $1.05 million
Jul 16, 4 AM $0.0116
-1.64%
$16.18 million $1.05 million
Jul 16, 3 AM $0.0118
-0.01%
$16.45 million $1.04 million
Jul 16, 2 AM $0.0118
+0.02%
$16.45 million $1.04 million
Jul 16, 1 AM $0.0118
-0.01%
$16.44 million $1.04 million