Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.0118
-0.01%
$16.44 million $1.04 million
Jul 16, 12 AM $0.0118
-0.02%
$16.45 million $1.05 million
Jul 15, 11 PM $0.0118
-0.01%
$16.45 million $1.02 million
Jul 15, 10 PM $0.0118
+0.00%
$16.45 million $1.03 million
Jul 15, 9 PM $0.0118
+0.00%
$16.45 million $1.06 million
Jul 15, 8 PM $0.0118
+0.00%
$16.45 million $1.07 million
Jul 15, 7 PM $0.0118
-2.26%
$16.45 million $1.07 million
Jul 15, 6 PM $0.0121
+0.00%
$16.83 million $1.05 million
Jul 15, 5 PM $0.0121
+0.05%
$16.83 million $1.03 million
Jul 15, 4 PM $0.0121
-0.02%
$16.82 million $1.03 million
Jul 15, 3 PM $0.0121
+0.00%
$16.83 million $1.02 million
Jul 15, 2 PM $0.0121
-0.01%
$16.83 million $1.09 million
Jul 15, 1 PM $0.0121
+0.00%
$16.83 million $1.07 million
Jul 15, 12 PM $0.0121
+0.01%
$16.83 million $1.02 million
Jul 15, 11 AM $0.0121
-0.01%
$16.83 million $1.01 million
Jul 15, 10 AM $0.0121
+0.00%
$16.83 million $993,634
Jul 15, 9 AM $0.0121
+0.00%
$16.83 million $989,579
Jul 15, 8 AM $0.0121
-0.03%
$16.83 million $983,528
Jul 15, 7 AM $0.0121
+0.00%
$16.83 million $950,748
Jul 15, 6 AM $0.0121
+0.00%
$16.83 million $904,165
Jul 15, 5 AM $0.0121
+0.02%
$16.83 million $884,115
Jul 15, 4 AM $0.0121
+0.00%
$16.83 million $866,969
Jul 15, 3 AM $0.0121
+0.00%
$16.83 million $856,825
Jul 15, 2 AM $0.0121
+0.00%
$16.83 million $854,408
Jul 15, 1 AM $0.0121
+0.00%
$16.83 million $856,953
Jul 15, 12 AM $0.0121
+0.00%
$16.83 million $842,166
Jul 14, 11 PM $0.0121
+0.00%
$16.83 million $854,712
Jul 14, 10 PM $0.0121
+0.00%
$16.83 million $848,717
Jul 14, 9 PM $0.0121
+0.00%
$16.83 million $806,609
Jul 14, 8 PM $0.0121
+0.00%
$16.83 million $799,592
Jul 14, 7 PM $0.0121
+0.50%
$16.83 million $795,590
Jul 14, 6 PM $0.012
+0.00%
$16.75 million $797,279
Jul 14, 5 PM $0.012
+0.08%
$16.75 million $798,850
Jul 14, 4 PM $0.012
-0.01%
$16.75 million $786,941
Jul 14, 3 PM $0.012
+0.93%
$16.75 million $752,450
Jul 14, 2 PM $0.0119
+0.03%
$16.6 million $711,742
Jul 14, 1 PM $0.0119
+0.00%
$16.59 million $767,760
Jul 14, 12 PM $0.0119
+0.01%
$16.59 million $818,698
Jul 14, 11 AM $0.0119
+0.00%
$16.59 million $763,699
Jul 14, 10 AM $0.0119
+0.00%
$16.59 million $777,504
Jul 14, 9 AM $0.0119
+0.00%
$16.59 million $798,887
Jul 14, 8 AM $0.0119
-0.02%
$16.59 million $805,401
Jul 14, 7 AM $0.0119
+0.00%
$16.59 million $874,168
Jul 14, 6 AM $0.0119
-0.60%
$16.59 million $920,384
Jul 14, 5 AM $0.012
+0.00%
$16.69 million $906,526
Jul 14, 4 AM $0.012
+0.00%
$16.69 million $921,969
Jul 14, 3 AM $0.012
+0.00%
$16.69 million $937,538
Jul 14, 2 AM $0.012
+0.00%
$16.69 million $967,148
Jul 14, 1 AM $0.012
+0.00%
$16.69 million $977,036
Jul 14, 12 AM $0.012
+0.00%
$16.69 million $998,432