Bifrost Historical Data

BFC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0225
+0.01%
$ 90.06 million $ 1.2 million
Jan 29, 11 PM $ 0.0225
+0.00%
$ 90.05 million $ 1.19 million
Jan 29, 10 PM $ 0.0225
+0.05%
$ 90.09 million $ 1.18 million
Jan 29, 9 PM $ 0.0225
+0.02%
$ 90.05 million $ 1.18 million
Jan 29, 8 PM $ 0.0225
+0.03%
$ 90.07 million $ 1.17 million
Jan 29, 7 PM $ 0.0225
-0.25%
$ 90.07 million $ 1.16 million
Jan 29, 6 PM $ 0.0226
-0.28%
$ 90.26 million $ 1.14 million
Jan 29, 5 PM $ 0.0226
+0.00%
$ 90.51 million $ 1.11 million
Jan 29, 4 PM $ 0.0226
-0.04%
$ 90.59 million $ 1.06 million
Jan 29, 3 PM $ 0.0226
-1.53%
$ 90.55 million $ 993,467
Jan 29, 2 PM $ 0.023
-0.41%
$ 91.95 million $ 866,934
Jan 29, 1 PM $ 0.0231
+0.34%
$ 92.37 million $ 883,052
Jan 29, 12 PM $ 0.023
-0.69%
$ 92.02 million $ 961,736
Jan 29, 11 AM $ 0.0232
-0.27%
$ 92.66 million $ 998,227
Jan 29, 10 AM $ 0.0232
-0.41%
$ 92.88 million $ 1.03 million
Jan 29, 9 AM $ 0.0233
-1.15%
$ 93.29 million $ 1.05 million
Jan 29, 8 AM $ 0.0236
+0.09%
$ 94.38 million $ 1.05 million
Jan 29, 7 AM $ 0.0236
+0.16%
$ 94.3 million $ 1.03 million
Jan 29, 6 AM $ 0.0235
-0.62%
$ 94.15 million $ 1.03 million
Jan 29, 5 AM $ 0.0237
-1.68%
$ 94.74 million $ 1.04 million
Jan 29, 4 AM $ 0.0241
+4.79%
$ 96.33 million $ 1.05 million
Jan 29, 3 AM $ 0.023
+0.10%
$ 91.89 million $ 1.05 million
Jan 29, 2 AM $ 0.0229
+0.12%
$ 91.8 million $ 1.08 million
Jan 29, 1 AM $ 0.0229
-0.03%
$ 91.69 million $ 1.04 million
Jan 29, 12 AM $ 0.0229
+0.03%
$ 91.7 million $ 1.02 million
Jan 28, 11 PM $ 0.0229
+0.00%
$ 91.72 million $ 1.01 million
Jan 28, 10 PM $ 0.0229
+0.00%
$ 91.72 million $ 1.02 million
Jan 28, 9 PM $ 0.0229
+0.17%
$ 91.65 million $ 1.03 million
Jan 28, 8 PM $ 0.0229
-0.24%
$ 91.57 million $ 1.06 million
Jan 28, 7 PM $ 0.0229
+0.26%
$ 91.75 million $ 1.09 million
Jan 28, 6 PM $ 0.0229
-0.21%
$ 91.54 million $ 1.08 million
Jan 28, 5 PM $ 0.0229
+0.10%
$ 91.74 million $ 1.1 million
Jan 28, 4 PM $ 0.0229
+0.08%
$ 91.65 million $ 1.15 million
Jan 28, 3 PM $ 0.0229
+0.45%
$ 91.58 million $ 1.19 million
Jan 28, 2 PM $ 0.0228
+0.00%
$ 91.55 million $ 1.2 million
Jan 28, 1 PM $ 0.0228
+0.02%
$ 91.13 million $ 1.16 million
Jan 28, 12 PM $ 0.0228
-0.01%
$ 91.11 million $ 1.08 million
Jan 28, 11 AM $ 0.0228
+0.00%
$ 91.08 million $ 1.02 million
Jan 28, 10 AM $ 0.0228
-0.05%
$ 91.05 million $ 960,860
Jan 28, 9 AM $ 0.0228
+0.25%
$ 91.09 million $ 922,373
Jan 28, 8 AM $ 0.0227
-0.50%
$ 90.89 million $ 984,551
Jan 28, 7 AM $ 0.0228
-0.13%
$ 90.97 million $ 952,183
Jan 28, 6 AM $ 0.0228
+0.98%
$ 91.15 million $ 938,106
Jan 28, 5 AM $ 0.0226
-1.20%
$ 90.23 million $ 921,964
Jan 28, 4 AM $ 0.0229
+0.30%
$ 91.55 million $ 894,394
Jan 28, 3 AM $ 0.0228
-1.13%
$ 91.28 million $ 890,710
Jan 28, 2 AM $ 0.0231
+0.49%
$ 92.32 million $ 832,925
Jan 28, 1 AM $ 0.023
+0.00%
$ 91.88 million $ 831,161
Jan 28, 12 AM $ 0.023
+0.12%
$ 91.91 million $ 821,758
Jan 27, 11 PM $ 0.023
-0.10%
$ 91.8 million $ 813,561