Bifrost Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0237
-0.93%
$ 95.1 million $ 1.08 million
Nov 14, 2025 $ 0.024
-5.82%
$ 95.81 million $ 2.69 million
Nov 13, 2025 $ 0.0255
-0.83%
$ 102.07 million $ 1.62 million
Nov 12, 2025 $ 0.0257
-2.96%
$ 102.81 million $ 1.13 million
Nov 11, 2025 $ 0.0265
-0.93%
$ 105.96 million $ 1.25 million
Nov 10, 2025 $ 0.0267
+2.02%
$ 106.95 million $ 1.79 million
Nov 9, 2025 $ 0.0262
+3.50%
$ 104.86 million $ 807,892
Nov 8, 2025 $ 0.0253
-0.09%
$ 101.32 million $ 684,043
Nov 7, 2025 $ 0.0254
+5.38%
$ 101.41 million $ 2 million
Nov 6, 2025 $ 0.0241
-6.62%
$ 96.23 million $ 1.34 million
Nov 5, 2025 $ 0.0258
+2.05%
$ 103.06 million $ 1.89 million
Nov 4, 2025 $ 0.0252
-6.05%
$ 100.99 million $ 2.49 million
Nov 3, 2025 $ 0.0269
-6.41%
$ 107.49 million $ 1.93 million
Nov 2, 2025 $ 0.0287
-0.09%
$ 114.81 million $ 716,189
Nov 1, 2025 $ 0.0287
-0.54%
$ 114.95 million $ 526,037
Oct 31, 2025 $ 0.0289
+0.16%
$ 115.58 million $ 1.43 million
Oct 30, 2025 $ 0.029
-0.83%
$ 115.4 million $ 1.84 million
Oct 29, 2025 $ 0.0293
-5.42%
$ 116.97 million $ 1.57 million
Oct 28, 2025 $ 0.0309
-0.69%
$ 123.75 million $ 1.2 million
Oct 27, 2025 $ 0.0311
+0.11%
$ 124.57 million $ 1.58 million
Oct 26, 2025 $ 0.0314
+3.13%
$ 125.74 million $ 857,653
Oct 25, 2025 $ 0.0305
-5.10%
$ 121.97 million $ 531,889
Oct 24, 2025 $ 0.0326
+1.55%
$ 128.19 million $ 1.76 million
Oct 23, 2025 $ 0.0317
+1.71%
$ 127.47 million $ 2.77 million
Oct 22, 2025 $ 0.0313
+9.41%
$ 124.82 million $ 2.73 million
Oct 21, 2025 $ 0.0286
-3.45%
$ 114.45 million $ 2.57 million
Oct 20, 2025 $ 0.0297
+3.58%
$ 118.54 million $ 1.76 million
Oct 19, 2025 $ 0.0286
+1.97%
$ 114.48 million $ 1.37 million
Oct 18, 2025 $ 0.0283
-5.46%
$ 112.36 million $ 1.07 million
Oct 17, 2025 $ 0.03
+3.20%
$ 119.85 million $ 306,109
Oct 16, 2025 $ 0.0294
-6.96%
$ 117.63 million $ 2.47 million
Oct 15, 2025 $ 0.0316
+4.02%
$ 126.52 million $ 105,304
Oct 14, 2025 $ 0.0304
-1.05%
$ 121.63 million $ 2.74 million
Oct 13, 2025 $ 0.0307
-2.98%
$ 122.88 million $ 2.11 million
Oct 12, 2025 $ 0.0317
+4.05%
$ 126.65 million $ 2.26 million
Oct 11, 2025 $ 0.0304
-6.55%
$ 121.76 million $ 3.58 million
Oct 10, 2025 $ 0.0326
-12.83%
$ 130.31 million $ 4.3 million
Oct 9, 2025 $ 0.0374
-2.04%
$ 149.49 million $ 1.93 million
Oct 8, 2025 $ 0.0381
+0.07%
$ 152.6 million $ 1.99 million
Oct 7, 2025 $ 0.0381
-1.21%
$ 152.49 million $ 2.25 million
Oct 6, 2025 $ 0.0386
+0.90%
$ 154.4 million $ 2.06 million
Oct 5, 2025 $ 0.0383
+0.79%
$ 153.02 million $ 1.88 million
Oct 4, 2025 $ 0.038
-0.48%
$ 151.82 million $ 964,358
Oct 3, 2025 $ 0.0381
+0.85%
$ 152.54 million $ 2.04 million
Oct 2, 2025 $ 0.0378
+0.63%
$ 151.21 million $ 1.97 million
Oct 1, 2025 $ 0.0376
+2.21%
$ 150.26 million $ 1.92 million
Sep 30, 2025 $ 0.037
-1.71%
$ 147.02 million $ 2.02 million
Sep 29, 2025 $ 0.0376
+1.77%
$ 150.45 million $ 1.26 million
Sep 28, 2025 $ 0.037
+0.08%
$ 147.83 million $ 976,137
Sep 27, 2025 $ 0.0369
+0.09%
$ 147.69 million $ 846,928