Bifrost Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0165
-0.43%
$ 23.01 million $ 1.15 million
Apr 8, 3 PM $ 0.0166
-1.84%
$ 23.11 million $ 1.14 million
Apr 8, 2 PM $ 0.0169
-0.70%
$ 23.55 million $ 1.18 million
Apr 8, 1 PM $ 0.0171
+0.52%
$ 23.73 million $ 1.25 million
Apr 8, 12 PM $ 0.0169
-0.35%
$ 23.47 million $ 1.25 million
Apr 8, 11 AM $ 0.0169
+0.00%
$ 23.55 million $ 1.3 million
Apr 8, 10 AM $ 0.0168
+0.40%
$ 23.43 million $ 1.36 million
Apr 8, 9 AM $ 0.0168
-0.29%
$ 23.34 million $ 1.48 million
Apr 8, 8 AM $ 0.0168
-1.10%
$ 23.41 million $ 1.54 million
Apr 8, 7 AM $ 0.017
+1.82%
$ 23.72 million $ 1.59 million
Apr 8, 6 AM $ 0.0167
-0.99%
$ 23.3 million $ 1.62 million
Apr 8, 5 AM $ 0.0169
+0.83%
$ 23.53 million $ 1.67 million
Apr 8, 4 AM $ 0.0168
+1.43%
$ 23.34 million $ 1.7 million
Apr 8, 3 AM $ 0.0167
-0.71%
$ 23.27 million $ 1.76 million
Apr 8, 2 AM $ 0.0168
+1.01%
$ 23.43 million $ 1.83 million
Apr 8, 1 AM $ 0.0166
+0.48%
$ 23.12 million $ 1.86 million
Apr 8, 12 AM $ 0.0165
+1.40%
$ 23.01 million $ 1.86 million
Apr 7, 11 PM $ 0.0163
+1.61%
$ 22.69 million $ 1.84 million
Apr 7, 10 PM $ 0.016
+1.19%
$ 22.32 million $ 1.75 million
Apr 7, 9 PM $ 0.0159
-0.62%
$ 22.06 million $ 1.7 million
Apr 7, 8 PM $ 0.0159
-0.06%
$ 22.18 million $ 1.66 million
Apr 7, 7 PM $ 0.016
-0.25%
$ 22.19 million $ 1.65 million
Apr 7, 6 PM $ 0.016
+0.50%
$ 22.25 million $ 1.62 million
Apr 7, 5 PM $ 0.0159
-0.25%
$ 22.14 million $ 1.62 million
Apr 7, 4 PM $ 0.016
+0.25%
$ 22.21 million $ 1.62 million
Apr 7, 3 PM $ 0.0161
+0.62%
$ 22.43 million $ 1.63 million
Apr 7, 2 PM $ 0.016
+0.07%
$ 22.3 million $ 1.57 million
Apr 7, 1 PM $ 0.016
-1.15%
$ 22.3 million $ 1.47 million
Apr 7, 12 PM $ 0.0162
-1.29%
$ 22.56 million $ 1.37 million
Apr 7, 11 AM $ 0.0164
+0.36%
$ 22.86 million $ 1.3 million
Apr 7, 10 AM $ 0.0164
+0.41%
$ 22.77 million $ 1.22 million
Apr 7, 9 AM $ 0.0162
-1.53%
$ 22.48 million $ 1.13 million
Apr 7, 8 AM $ 0.0164
-0.13%
$ 22.83 million $ 1.16 million
Apr 7, 7 AM $ 0.0164
-0.10%
$ 22.87 million $ 1.12 million
Apr 7, 6 AM $ 0.0165
+0.71%
$ 22.89 million $ 1.08 million
Apr 7, 5 AM $ 0.0163
-2.10%
$ 22.73 million $ 1.04 million
Apr 7, 4 AM $ 0.0167
+2.03%
$ 23.23 million $ 1.01 million
Apr 7, 3 AM $ 0.0164
-1.69%
$ 22.76 million $ 963,480
Apr 7, 2 AM $ 0.0166
+0.45%
$ 23.16 million $ 913,279
Apr 7, 1 AM $ 0.0166
+2.42%
$ 23.06 million $ 897,168
Apr 7, 12 AM $ 0.0162
+0.00%
$ 22.51 million $ 928,715
Apr 6, 11 PM $ 0.0162
+0.07%
$ 22.51 million $ 983,748
Apr 6, 10 PM $ 0.0162
+0.06%
$ 22.49 million $ 1.04 million
Apr 6, 9 PM $ 0.0162
-0.25%
$ 22.47 million $ 1.08 million
Apr 6, 8 PM $ 0.0162
+0.00%
$ 22.53 million $ 1.09 million
Apr 6, 7 PM $ 0.0162
+0.50%
$ 22.53 million $ 1.09 million
Apr 6, 6 PM $ 0.0161
-0.18%
$ 22.41 million $ 1.09 million
Apr 6, 5 PM $ 0.0162
-0.18%
$ 22.48 million $ 1.08 million
Apr 6, 4 PM $ 0.0162
+0.00%
$ 22.52 million $ 1.06 million
Apr 6, 3 PM $ 0.0162
-0.03%
$ 22.52 million $ 1.04 million