Bifrost Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0121
-0.80%
$ 16.84 million $ 1.09 million
Jun 8, 10 AM $ 0.0122
-2.46%
$ 16.97 million $ 1.05 million
Jun 8, 9 AM $ 0.0125
-0.08%
$ 17.39 million $ 1.04 million
Jun 8, 8 AM $ 0.0125
+0.08%
$ 17.4 million $ 1.08 million
Jun 8, 7 AM $ 0.0125
+0.00%
$ 17.4 million $ 1.15 million
Jun 8, 6 AM $ 0.0125
+0.16%
$ 17.4 million $ 1.18 million
Jun 8, 5 AM $ 0.0125
-0.08%
$ 17.39 million $ 1.25 million
Jun 8, 4 AM $ 0.0125
+0.00%
$ 17.4 million $ 1.28 million
Jun 8, 3 AM $ 0.0125
+0.00%
$ 17.4 million $ 1.29 million
Jun 8, 2 AM $ 0.0125
-0.08%
$ 17.39 million $ 1.29 million
Jun 8, 1 AM $ 0.0125
+0.08%
$ 17.4 million $ 1.3 million
Jun 8, 12 AM $ 0.0125
+0.08%
$ 17.4 million $ 1.33 million
Jun 7, 11 PM $ 0.0125
+0.00%
$ 17.4 million $ 1.31 million
Jun 7, 10 PM $ 0.0125
-0.01%
$ 17.39 million $ 1.29 million
Jun 7, 9 PM $ 0.0125
+0.00%
$ 17.39 million $ 1.16 million
Jun 7, 8 PM $ 0.0125
-0.08%
$ 17.39 million $ 1.17 million
Jun 7, 7 PM $ 0.0125
+0.00%
$ 17.4 million $ 1.17 million
Jun 7, 6 PM $ 0.0125
+0.00%
$ 17.4 million $ 1.14 million
Jun 7, 5 PM $ 0.0125
+0.00%
$ 17.4 million $ 1.2 million
Jun 7, 4 PM $ 0.0125
+0.00%
$ 17.4 million $ 1.22 million
Jun 7, 3 PM $ 0.0125
+0.08%
$ 17.4 million $ 1.23 million
Jun 7, 2 PM $ 0.0125
-0.11%
$ 17.39 million $ 1.26 million
Jun 7, 1 PM $ 0.0125
+0.03%
$ 17.41 million $ 1.23 million
Jun 7, 12 PM $ 0.0125
-0.04%
$ 17.4 million $ 1.19 million
Jun 7, 11 AM $ 0.0125
+0.01%
$ 17.41 million $ 1.11 million
Jun 7, 10 AM $ 0.0125
-0.01%
$ 17.41 million $ 1.1 million
Jun 7, 9 AM $ 0.0125
-1.23%
$ 17.41 million $ 1.11 million
Jun 7, 8 AM $ 0.0127
-0.15%
$ 17.63 million $ 1.07 million
Jun 7, 7 AM $ 0.0127
-0.46%
$ 17.66 million $ 994,962
Jun 7, 6 AM $ 0.0127
-0.91%
$ 17.74 million $ 939,097
Jun 7, 5 AM $ 0.0128
-2.29%
$ 17.87 million $ 923,826
Jun 7, 4 AM $ 0.0132
+0.44%
$ 18.32 million $ 939,382
Jun 7, 3 AM $ 0.0131
+0.37%
$ 18.24 million $ 997,894
Jun 7, 2 AM $ 0.0131
-2.21%
$ 18.17 million $ 996,918
Jun 7, 1 AM $ 0.0133
+0.06%
$ 18.57 million $ 996,234
Jun 7, 12 AM $ 0.0133
+1.72%
$ 18.56 million $ 946,439
Jun 6, 11 PM $ 0.0131
+0.68%
$ 18.26 million $ 938,831
Jun 6, 10 PM $ 0.013
-0.13%
$ 18.13 million $ 957,781
Jun 6, 9 PM $ 0.013
-0.91%
$ 18.16 million $ 1.01 million
Jun 6, 8 PM $ 0.0132
+0.69%
$ 18.31 million $ 1.05 million
Jun 6, 7 PM $ 0.0131
+0.46%
$ 18.2 million $ 1.14 million
Jun 6, 6 PM $ 0.013
-1.06%
$ 18.11 million $ 1.23 million
Jun 6, 5 PM $ 0.0132
+0.23%
$ 18.31 million $ 1.31 million
Jun 6, 4 PM $ 0.0131
+0.31%
$ 18.28 million $ 1.35 million
Jun 6, 3 PM $ 0.0131
-0.97%
$ 18.22 million $ 1.52 million
Jun 6, 2 PM $ 0.0132
+0.35%
$ 18.4 million $ 1.69 million
Jun 6, 1 PM $ 0.0132
+0.31%
$ 18.33 million $ 1.86 million
Jun 6, 12 PM $ 0.0131
-0.95%
$ 18.27 million $ 1.98 million
Jun 6, 11 AM $ 0.0133
+2.12%
$ 18.44 million $ 2.03 million
Jun 6, 10 AM $ 0.013
-1.66%
$ 18.06 million $ 2.04 million