Bifrost Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0111
+0.00%
$ 15.5 million $ 743,463
Jul 27, 1 AM $ 0.0111
+0.00%
$ 15.5 million $ 698,477
Jul 27, 12 AM $ 0.0111
+0.00%
$ 15.5 million $ 669,327
Jul 26, 11 PM $ 0.0111
+0.00%
$ 15.5 million $ 637,813
Jul 26, 10 PM $ 0.0111
+0.00%
$ 15.5 million $ 592,681
Jul 26, 9 PM $ 0.0111
-1.24%
$ 15.5 million $ 505,403
Jul 26, 8 PM $ 0.0113
+0.00%
$ 15.69 million $ 491,108
Jul 26, 7 PM $ 0.0113
+0.00%
$ 15.69 million $ 493,528
Jul 26, 6 PM $ 0.0113
+0.00%
$ 15.69 million $ 476,974
Jul 26, 5 PM $ 0.0113
+0.00%
$ 15.69 million $ 486,953
Jul 26, 4 PM $ 0.0113
+0.00%
$ 15.69 million $ 467,119
Jul 26, 3 PM $ 0.0113
-0.09%
$ 15.69 million $ 432,646
Jul 26, 2 PM $ 0.0113
+0.00%
$ 15.71 million $ 417,980
Jul 26, 1 PM $ 0.0113
+0.09%
$ 15.72 million $ 392,375
Jul 26, 12 PM $ 0.0113
+0.00%
$ 15.71 million $ 382,682
Jul 26, 11 AM $ 0.0113
+0.00%
$ 15.71 million $ 367,369
Jul 26, 10 AM $ 0.0113
+0.00%
$ 15.71 million $ 367,804
Jul 26, 9 AM $ 0.0113
+0.00%
$ 15.71 million $ 368,862
Jul 26, 8 AM $ 0.0113
+0.00%
$ 15.71 million $ 434,126
Jul 26, 7 AM $ 0.0113
+0.00%
$ 15.71 million $ 449,653
Jul 26, 6 AM $ 0.0113
+0.00%
$ 15.71 million $ 452,003
Jul 26, 5 AM $ 0.0113
+0.00%
$ 15.71 million $ 440,828
Jul 26, 4 AM $ 0.0113
+0.00%
$ 15.71 million $ 438,900
Jul 26, 3 AM $ 0.0113
+0.00%
$ 15.71 million $ 431,723
Jul 26, 2 AM $ 0.0113
+0.00%
$ 15.71 million $ 437,674
Jul 26, 1 AM $ 0.0113
+0.00%
$ 15.71 million $ 451,515
Jul 26, 12 AM $ 0.0113
+0.00%
$ 15.71 million $ 452,141
Jul 25, 11 PM $ 0.0113
+0.00%
$ 15.71 million $ 456,954
Jul 25, 10 PM $ 0.0113
+0.00%
$ 15.71 million $ 456,339
Jul 25, 9 PM $ 0.0113
+0.00%
$ 15.71 million $ 459,405
Jul 25, 8 PM $ 0.0113
+0.00%
$ 15.71 million $ 477,151
Jul 25, 7 PM $ 0.0113
+0.00%
$ 15.71 million $ 481,947
Jul 25, 6 PM $ 0.0113
+0.00%
$ 15.71 million $ 495,706
Jul 25, 5 PM $ 0.0113
+0.00%
$ 15.71 million $ 492,335
Jul 25, 4 PM $ 0.0113
+0.01%
$ 15.71 million $ 506,532
Jul 25, 3 PM $ 0.0113
+0.00%
$ 15.71 million $ 526,282
Jul 25, 2 PM $ 0.0113
+0.00%
$ 15.71 million $ 639,903
Jul 25, 1 PM $ 0.0113
+0.00%
$ 15.71 million $ 737,361
Jul 25, 12 PM $ 0.0113
+0.00%
$ 15.71 million $ 850,166
Jul 25, 11 AM $ 0.0113
+0.00%
$ 15.71 million $ 876,136
Jul 25, 10 AM $ 0.0113
+0.00%
$ 15.71 million $ 911,294
Jul 25, 9 AM $ 0.0113
+0.00%
$ 15.71 million $ 947,866
Jul 25, 8 AM $ 0.0113
+0.00%
$ 15.71 million $ 903,284
Jul 25, 7 AM $ 0.0113
+0.00%
$ 15.71 million $ 895,699
Jul 25, 6 AM $ 0.0113
+0.00%
$ 15.71 million $ 957,118
Jul 25, 5 AM $ 0.0113
+0.00%
$ 15.71 million $ 1 million
Jul 25, 4 AM $ 0.0113
+0.00%
$ 15.71 million $ 1.01 million
Jul 25, 3 AM $ 0.0113
+0.00%
$ 15.71 million $ 1.02 million
Jul 25, 2 AM $ 0.0113
+0.00%
$ 15.71 million $ 1.02 million
Jul 25, 1 AM $ 0.0113
+0.00%
$ 15.71 million $ 1.03 million