Bifrost Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0122
+0.00%
$ 16.99 million $ 867,505
2:46 PM $ 0.0122
+0.00%
$ 16.99 million $ 866,314
2:45 PM $ 0.0122
+0.08%
$ 16.99 million $ 865,310
2:44 PM $ 0.0122
+0.00%
$ 16.97 million $ 865,310
2:43 PM $ 0.0122
+0.00%
$ 16.97 million $ 862,418
2:42 PM $ 0.0122
+0.74%
$ 16.97 million $ 856,210
2:41 PM $ 0.0121
+0.00%
$ 16.97 million $ 854,201
2:40 PM $ 0.0121
+0.00%
$ 16.97 million $ 851,710
2:39 PM $ 0.0121
-0.24%
$ 16.85 million $ 850,019
2:38 PM $ 0.0121
+0.00%
$ 16.85 million $ 848,501
2:37 PM $ 0.0121
+0.00%
$ 16.85 million $ 847,436
2:36 PM $ 0.0121
+0.08%
$ 16.85 million $ 845,100
2:35 PM $ 0.0121
+0.00%
$ 16.85 million $ 840,919
2:34 PM $ 0.0121
+0.00%
$ 16.87 million $ 838,959
2:33 PM $ 0.0121
+0.08%
$ 16.87 million $ 837,751
2:32 PM $ 0.0121
+0.00%
$ 16.87 million $ 836,064
2:31 PM $ 0.0121
+0.00%
$ 16.87 million $ 834,179
2:30 PM $ 0.0121
-0.57%
$ 16.87 million $ 831,579
2:29 PM $ 0.0122
-0.16%
$ 16.96 million $ 829,555
2:28 PM $ 0.0122
+0.00%
$ 16.96 million $ 828,997
2:27 PM $ 0.0122
+0.00%
$ 16.96 million $ 828,393
2:26 PM $ 0.0122
-0.08%
$ 16.96 million $ 827,943
2:25 PM $ 0.0122
+0.00%
$ 16.96 million $ 827,943
2:24 PM $ 0.0122
-0.24%
$ 17 million $ 823,681
2:23 PM $ 0.0122
+0.00%
$ 17 million $ 823,681
2:22 PM $ 0.0122
+0.00%
$ 17 million $ 822,614
2:21 PM $ 0.0122
+0.01%
$ 17 million $ 822,166
2:20 PM $ 0.0122
+0.49%
$ 17 million $ 819,722
2:19 PM $ 0.0122
+0.00%
$ 16.95 million $ 818,174
2:18 PM $ 0.0122
+0.00%
$ 16.95 million $ 817,789
2:17 PM $ 0.0122
+0.24%
$ 16.95 million $ 817,405
2:16 PM $ 0.0122
+0.00%
$ 16.95 million $ 817,189
2:15 PM $ 0.0122
+0.00%
$ 16.95 million $ 817,296
2:14 PM $ 0.0122
-0.08%
$ 16.91 million $ 817,256
2:13 PM $ 0.0122
+0.00%
$ 16.91 million $ 817,256
2:12 PM $ 0.0122
+0.00%
$ 16.91 million $ 816,730
2:11 PM $ 0.0122
-0.41%
$ 16.91 million $ 816,775
2:10 PM $ 0.0122
+0.00%
$ 16.91 million $ 816,713
2:09 PM $ 0.0122
+0.00%
$ 17 million $ 816,651
2:08 PM $ 0.0122
+0.65%
$ 17 million $ 816,493
2:07 PM $ 0.0121
-0.08%
$ 17 million $ 816,651
2:06 PM $ 0.0121
+0.00%
$ 17 million $ 817,068
2:05 PM $ 0.0121
+0.00%
$ 17 million $ 816,433
2:04 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,433
2:03 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,340
2:02 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,183
2:01 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,021
2:00 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,000
1:59 PM $ 0.0121
+0.00%
$ 16.9 million $ 815,389
1:58 PM $ 0.0121
+0.00%
$ 16.9 million $ 815,352