Coinranking
Bifrost Historical Data
BFC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0461 | +1.08% | ||
| Oct 30 | $0.0457 | -0.67% | ||
| Oct 23 | $0.046 | -12.22% | ||
| Oct 16 | $0.0524 | +47.82% | ||
| Oct 9 | $0.0357 | -3.54% | ||
| Oct 2 | $0.0376 | -0.83% | ||
| Sep 25 | $0.0379 | +1.23% | ||
| Sep 18 | $0.0377 | -1.00% | ||
| Sep 11 | $0.0388 | -0.80% | ||
| Sep 4 | $0.0399 | -1.80% | ||
| Aug 28 | $0.0407 | +2.92% | ||
| Aug 21 | $0.0399 | -0.73% | ||
| Aug 14 | $0.0403 | -8.91% | ||
| Aug 7 | $0.0435 | +3.21% | ||
| Jul 31 | $0.0421 | -5.97% | ||
| Jul 24 | $0.0448 | -0.01% | ||
| Jul 17 | $0.0448 | -1.94% | ||
| Jul 10 | $0.0457 | -4.30% | ||
| Jul 3 | $0.0478 | +0.30% | ||
| Jun 26 | $0.0476 | +2.15% | ||
| Jun 19 | $0.0461 | +5.73% | ||
| Jun 12 | $0.0431 | +1.43% | ||
| Jun 5 | $0.0425 | -18.47% | ||
| May 29 | $0.0521 | -1.53% | ||
| May 22 | $0.0533 | +1.74% | ||
| May 15 | $0.0537 | +3.03% | ||
| May 8 | $0.0529 | -5.39% | ||
| May 1 | $0.0558 | -3.51% | ||
| Apr 24 | $0.0572 | -3.70% | ||
| Apr 17 | $0.0595 | -1.34% | ||
| Apr 10 | $0.0645 | +3.62% | ||
| Apr 3 | $0.0622 | +1.54% | ||
| Mar 27 | $0.0613 | -3.23% | ||
| Mar 20 | $0.0634 | -5.57% | ||
| Mar 13 | $0.0647 | +6.04% | ||
| Mar 6 | $0.0601 | -14.63% | ||
| Feb 27 | $0.0704 | -13.75% | ||
| Feb 20 | $0.0817 | +5.62% | ||
| Feb 13 | $0.0771 | +4.30% | ||
| Feb 6 | $0.074 | +1.14% | ||
| Jan 30 | $0.0731 | -19.75% | ||
| Jan 23 | $0.0909 | +28.36% | ||
| Jan 16 | $0.0708 | +1.15% | ||
| Jan 9 | $0.07 | +30.93% | ||
| Jan 2 | $0.0534 | +4.17% | ||
| Dec 26 | $0.0513 | -6.06% | ||
| Dec 19 | $0.0546 | +0.39% | ||
| Dec 12 | $0.0543 | -15.82% | ||
| Dec 5 | $0.0655 | -5.03% | ||
| Nov 28 | $0.0689 | +13.82% | ||