Bifrost Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0425
-18.47%
$ 100.59 million $ 8.26 million
May 29 $ 0.0521
-1.53%
$ 123.47 million $ 4.37 million
May 22 $ 0.0533
+1.74%
$ 125.39 million $ 51.24 million
May 15 $ 0.0537
+3.03%
$ 124.07 million $ 5.88 million
May 8 $ 0.0529
-5.39%
$ 123.45 million $ 2.84 million
May 1 $ 0.0558
-3.51%
$ 132.17 million $ 3.29 million
Apr 24 $ 0.0572
-3.70%
$ 136.92 million $ 2.35 million
Apr 17 $ 0.0595
-1.34%
$ 140.64 million $ 5.71 million
Apr 10 $ 0.0645
+3.62%
$ 142.73 million $ 3.78 million
Apr 3 $ 0.0622
+1.54%
$ 147.41 million $ 2.91 million
Mar 27 $ 0.0613
-3.23%
$ 145.11 million $ 4.03 million
Mar 20 $ 0.0634
-5.57%
$ 149.72 million $ 3.19 million
Mar 13 $ 0.0647
+6.04%
$ 159.15 million $ 4.97 million
Mar 6 $ 0.0601
-14.63%
$ 144.54 million $ 14.09 million
Feb 27 $ 0.0704
-13.75%
$ 166.77 million $ 13.95 million
Feb 20 $ 0.0817
+5.62%
$ 193.43 million $ 26.98 million
Feb 13 $ 0.0771
+4.30%
$ 182.71 million $ 10.59 million
Feb 6 $ 0.074
+1.14%
$ 175.18 million $ 56.52 million
Jan 30 $ 0.0731
-19.75%
$ 173.16 million $ 34.95 million
Jan 23 $ 0.0909
+28.36%
$ 215.76 million $ 28.78 million
Jan 16 $ 0.0708
+1.15%
$ 167.78 million $ 10.24 million
Jan 9 $ 0.07
+30.93%
$ 165.88 million $ 20.71 million
Jan 2 $ 0.0534
+4.17%
$ 126.52 million $ 2.16 million
Dec 26 $ 0.0513
-6.06%
$ 121.47 million $ 2.63 million
Dec 19 $ 0.0546
+0.39%
$ 129.31 million $ 2.49 million
Dec 12 $ 0.0543
-15.82%
$ 128.65 million $ 5.89 million
Dec 5 $ 0.0655
-5.03%
$ 152.76 million $ 5.4 million
Nov 28 $ 0.0689
+13.82%
$ 163.26 million $ 11.21 million
Nov 21 $ 0.0614
-8.00%
$ 143.36 million $ 3.15 million
Nov 14 $ 0.0677
-5.56%
$ 157.99 million $ 6.95 million
Nov 7 $ 0.0716
-11.40%
$ 169.68 million $ 39.75 million
Oct 31 $ 0.0809
+26.78%
$ 191.5 million $ 36.06 million
Oct 24 $ 0.0637
+2.48%
$ 150.98 million $ 2.81 million
Oct 17 $ 0.0621
+5.59%
$ 147.07 million $ 2.32 million
Oct 10 $ 0.0588
-2.76%
$ 139.31 million $ 5.01 million
Oct 3 $ 0.0605
+0.10%
$ 143.27 million $ 1.77 million
Sep 26 $ 0.0606
-0.41%
$ 143.43 million $ 4.73 million
Sep 19 $ 0.0626
+1.47%
$ 143.93 million $ 3.67 million
Sep 12 $ 0.0617
-17.64%
$ 168.91 million $ 10.21 million
Sep 5 $ 0.0749
+2.79%
$ 172.82 million $ 4.18 million
Aug 29 $ 0.0729
+7.17%
$ 172.56 million $ 1.88 million
Aug 22 $ 0.0678
-10.83%
$ 160.71 million $ 2.77 million
Aug 15 $ 0.0761
-13.88%
$ 180.24 million $ 4.08 million
Aug 8 $ 0.0884
+4.76%
$ 209.37 million $ 10.95 million
Aug 1 $ 0.0844
+1.38%
$ 199.95 million $ 7.08 million
Jul 25 $ 0.0834
+19.22%
$ 197.55 million $ 47.54 million
Jul 18 $ 0.07
+12.41%
$ 165.89 million $ 33.66 million
Jul 11 $ 0.0623
+7.97%
$ 147.63 million $ 2.9 million
Jul 4 $ 0.0577
+2.43%
$ 136.69 million $ 2.88 million
Jun 27 $ 0.0563
-15.95%
$ 133.45 million $ 380,970