Bifrost Historical Data

BFC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.023
+0.12%
$ 91.91 million $ 821,758
Jan 27, 11 PM $ 0.023
-0.10%
$ 91.8 million $ 813,561
Jan 27, 10 PM $ 0.023
+0.00%
$ 92.1 million $ 799,404
Jan 27, 9 PM $ 0.023
+0.60%
$ 91.89 million $ 789,083
Jan 27, 8 PM $ 0.0229
+0.35%
$ 91.55 million $ 749,195
Jan 27, 7 PM $ 0.0228
+0.03%
$ 91.27 million $ 693,817
Jan 27, 6 PM $ 0.0228
+0.00%
$ 91.23 million $ 675,506
Jan 27, 5 PM $ 0.0228
+0.25%
$ 91.27 million $ 636,342
Jan 27, 4 PM $ 0.0228
-0.06%
$ 91.04 million $ 566,663
Jan 27, 3 PM $ 0.0228
+0.43%
$ 91.03 million $ 505,137
Jan 27, 2 PM $ 0.0227
-0.47%
$ 90.57 million $ 609,581
Jan 27, 1 PM $ 0.0227
-0.03%
$ 90.67 million $ 702,317
Jan 27, 12 PM $ 0.0227
-0.49%
$ 90.7 million $ 730,640
Jan 27, 11 AM $ 0.0228
+0.51%
$ 91.14 million $ 736,758
Jan 27, 10 AM $ 0.0227
-0.54%
$ 91.15 million $ 743,772
Jan 27, 9 AM $ 0.0228
+1.00%
$ 91.17 million $ 749,701
Jan 27, 8 AM $ 0.0226
-0.93%
$ 90.49 million $ 694,332
Jan 27, 7 AM $ 0.0228
+0.56%
$ 91.11 million $ 737,347
Jan 27, 6 AM $ 0.0227
-0.68%
$ 90.65 million $ 788,299
Jan 27, 5 AM $ 0.0228
+0.00%
$ 91.26 million $ 854,446
Jan 27, 4 AM $ 0.0228
+0.87%
$ 91.22 million $ 901,377
Jan 27, 3 AM $ 0.0227
-0.51%
$ 90.71 million $ 967,997
Jan 27, 2 AM $ 0.0228
+0.57%
$ 91.18 million $ 1.03 million
Jan 27, 1 AM $ 0.0227
-0.04%
$ 90.67 million $ 1.1 million
Jan 27, 12 AM $ 0.0227
+0.04%
$ 90.82 million $ 1.17 million
Jan 26, 11 PM $ 0.0227
+0.14%
$ 90.86 million $ 1.22 million
Jan 26, 10 PM $ 0.0227
-0.04%
$ 90.74 million $ 1.29 million
Jan 26, 9 PM $ 0.0227
+0.35%
$ 90.7 million $ 1.34 million
Jan 26, 8 PM $ 0.0226
+0.09%
$ 90.46 million $ 1.38 million
Jan 26, 7 PM $ 0.0226
-0.30%
$ 90.38 million $ 1.43 million
Jan 26, 6 PM $ 0.0227
-0.22%
$ 90.65 million $ 1.51 million
Jan 26, 5 PM $ 0.0227
+0.35%
$ 90.61 million $ 1.57 million
Jan 26, 4 PM $ 0.0226
-0.61%
$ 90.54 million $ 1.59 million
Jan 26, 3 PM $ 0.0228
-0.05%
$ 90.74 million $ 1.68 million
Jan 26, 2 PM $ 0.0228
+0.82%
$ 91.06 million $ 1.6 million
Jan 26, 1 PM $ 0.0226
-0.34%
$ 90.4 million $ 1.5 million
Jan 26, 12 PM $ 0.0227
+0.51%
$ 90.94 million $ 1.48 million
Jan 26, 11 AM $ 0.0227
-0.55%
$ 90.75 million $ 1.49 million
Jan 26, 10 AM $ 0.0228
+0.17%
$ 91.18 million $ 1.49 million
Jan 26, 9 AM $ 0.0228
+0.59%
$ 90.4 million $ 1.5 million
Jan 26, 8 AM $ 0.0227
+0.05%
$ 90.92 million $ 1.49 million
Jan 26, 7 AM $ 0.0228
+0.17%
$ 91.34 million $ 1.48 million
Jan 26, 6 AM $ 0.0228
-0.16%
$ 91.19 million $ 1.44 million
Jan 26, 5 AM $ 0.0228
+0.04%
$ 91.38 million $ 1.42 million
Jan 26, 4 AM $ 0.0228
-0.44%
$ 91.34 million $ 1.38 million
Jan 26, 3 AM $ 0.0229
+0.00%
$ 91.74 million $ 1.34 million
Jan 26, 2 AM $ 0.0229
+0.01%
$ 91.74 million $ 1.3 million
Jan 26, 1 AM $ 0.0229
+0.00%
$ 91.74 million $ 1.24 million
Jan 26, 12 AM $ 0.0229
+0.36%
$ 91.74 million $ 1.18 million
Jan 25, 11 PM $ 0.0229
+0.04%
$ 91.41 million $ 1.14 million