Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 AM $0.012
+0.00%
$16.69 million $998,432
Jul 13, 11 PM $0.012
+0.00%
$16.69 million $1.01 million
Jul 13, 10 PM $0.012
-0.01%
$16.69 million $1.01 million
Jul 13, 9 PM $0.012
+0.01%
$16.69 million $1.01 million
Jul 13, 8 PM $0.012
+0.00%
$16.69 million $1.01 million
Jul 13, 7 PM $0.012
+0.00%
$16.69 million $1 million
Jul 13, 6 PM $0.012
+0.00%
$16.69 million $988,240
Jul 13, 5 PM $0.012
-0.01%
$16.69 million $967,217
Jul 13, 4 PM $0.012
+0.00%
$16.7 million $931,782
Jul 13, 3 PM $0.012
+0.04%
$16.7 million $902,575
Jul 13, 2 PM $0.012
+0.02%
$16.69 million $866,161
Jul 13, 1 PM $0.012
+0.01%
$16.69 million $788,430
Jul 13, 12 PM $0.012
+0.00%
$16.68 million $696,138
Jul 13, 11 AM $0.012
+0.00%
$16.68 million $680,869
Jul 13, 10 AM $0.012
+0.00%
$16.68 million $672,855
Jul 13, 9 AM $0.012
-0.02%
$16.69 million $654,975
Jul 13, 8 AM $0.012
+0.00%
$16.69 million $862,803
Jul 13, 7 AM $0.012
+0.00%
$16.69 million $907,185
Jul 13, 6 AM $0.012
-0.01%
$16.69 million $891,818
Jul 13, 5 AM $0.012
+0.00%
$16.69 million $922,959
Jul 13, 4 AM $0.012
-0.02%
$16.69 million $913,384
Jul 13, 3 AM $0.012
+0.00%
$16.7 million $922,112
Jul 13, 2 AM $0.012
+0.00%
$16.7 million $924,993
Jul 13, 1 AM $0.012
+0.00%
$16.7 million $957,817
Jul 13, 12 AM $0.012
+0.00%
$16.7 million $956,979
Jul 12, 11 PM $0.012
+0.00%
$16.7 million $1.12 million
Jul 12, 10 PM $0.012
+0.00%
$16.7 million $1.19 million
Jul 12, 9 PM $0.012
+0.00%
$16.7 million $1.21 million
Jul 12, 8 PM $0.012
+0.00%
$16.7 million $1.21 million
Jul 12, 7 PM $0.012
+0.00%
$16.7 million $1.22 million
Jul 12, 6 PM $0.012
+0.00%
$16.7 million $1.24 million
Jul 12, 5 PM $0.012
+0.00%
$16.7 million $1.26 million
Jul 12, 4 PM $0.012
+0.00%
$16.7 million $1.28 million
Jul 12, 3 PM $0.012
+0.00%
$16.7 million $1.32 million
Jul 12, 2 PM $0.012
+0.00%
$16.7 million $1.35 million
Jul 12, 1 PM $0.012
+0.00%
$16.7 million $1.36 million
Jul 12, 12 PM $0.012
+0.00%
$16.69 million $1.36 million
Jul 12, 11 AM $0.012
+0.00%
$16.69 million $1.36 million
Jul 12, 10 AM $0.012
+0.00%
$16.69 million $1.36 million
Jul 12, 9 AM $0.012
+0.00%
$16.69 million $1.37 million
Jul 12, 8 AM $0.012
-0.82%
$16.69 million $1.15 million
Jul 12, 7 AM $0.0121
-0.01%
$16.83 million $1.03 million
Jul 12, 6 AM $0.0121
+0.00%
$16.83 million $998,128
Jul 12, 5 AM $0.0121
+0.00%
$16.83 million $959,998
Jul 12, 4 AM $0.0121
+0.01%
$16.83 million $963,157
Jul 12, 3 AM $0.0121
+0.00%
$16.83 million $933,607
Jul 12, 2 AM $0.0121
+0.00%
$16.83 million $893,904
Jul 12, 1 AM $0.0121
+0.17%
$16.83 million $841,759
Jul 12, 12 AM $0.0121
-0.17%
$16.8 million $823,860
Jul 11, 11 PM $0.0121
-0.01%
$16.83 million $625,411