Bifrost Historical Data

BFC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0229
+0.36%
$ 91.74 million $ 1.18 million
Jan 25, 11 PM $ 0.0229
+0.04%
$ 91.41 million $ 1.14 million
Jan 25, 10 PM $ 0.0228
-0.05%
$ 91.38 million $ 1.06 million
Jan 25, 9 PM $ 0.0229
+0.04%
$ 91.42 million $ 1.01 million
Jan 25, 8 PM $ 0.0229
-0.50%
$ 91.42 million $ 973,684
Jan 25, 7 PM $ 0.023
-0.01%
$ 91.88 million $ 918,439
Jan 25, 6 PM $ 0.023
-0.04%
$ 91.89 million $ 830,476
Jan 25, 5 PM $ 0.023
+0.05%
$ 91.93 million $ 758,212
Jan 25, 4 PM $ 0.023
-0.33%
$ 91.88 million $ 742,870
Jan 25, 3 PM $ 0.0231
-0.01%
$ 92.23 million $ 674,198
Jan 25, 2 PM $ 0.0231
+0.02%
$ 92.23 million $ 675,833
Jan 25, 1 PM $ 0.0231
+1.16%
$ 92.25 million $ 664,229
Jan 25, 12 PM $ 0.0228
-0.22%
$ 91.2 million $ 640,708
Jan 25, 11 AM $ 0.0228
+0.04%
$ 91.39 million $ 615,268
Jan 25, 10 AM $ 0.0229
+0.00%
$ 91.32 million $ 601,827
Jan 25, 9 AM $ 0.0229
-0.23%
$ 91.65 million $ 571,723
Jan 25, 8 AM $ 0.023
-0.78%
$ 91.89 million $ 542,192
Jan 25, 7 AM $ 0.0231
-0.07%
$ 92.58 million $ 511,996
Jan 25, 6 AM $ 0.0232
+0.01%
$ 92.61 million $ 495,280
Jan 25, 5 AM $ 0.0232
-0.05%
$ 92.64 million $ 461,015
Jan 25, 4 AM $ 0.0232
+0.04%
$ 92.68 million $ 441,163
Jan 25, 3 AM $ 0.0232
-0.01%
$ 92.64 million $ 410,583
Jan 25, 2 AM $ 0.0232
+0.06%
$ 92.65 million $ 381,262
Jan 25, 1 AM $ 0.0232
-0.49%
$ 92.6 million $ 367,077
Jan 25, 12 AM $ 0.0233
-0.03%
$ 93.06 million $ 349,754
Jan 24, 11 PM $ 0.0233
+0.02%
$ 93.08 million $ 336,466
Jan 24, 10 PM $ 0.0233
+0.06%
$ 93.07 million $ 330,942
Jan 24, 9 PM $ 0.0233
+0.00%
$ 93 million $ 329,634
Jan 24, 8 PM $ 0.0232
+0.00%
$ 93 million $ 335,800
Jan 24, 7 PM $ 0.0233
+0.05%
$ 93.04 million $ 372,519
Jan 24, 6 PM $ 0.0233
+0.00%
$ 93.03 million $ 415,351
Jan 24, 5 PM $ 0.0233
+0.06%
$ 93.03 million $ 440,344
Jan 24, 4 PM $ 0.0233
-0.01%
$ 93.02 million $ 485,630
Jan 24, 3 PM $ 0.0233
+0.00%
$ 93.03 million $ 521,522
Jan 24, 2 PM $ 0.0233
+0.01%
$ 93.03 million $ 607,861
Jan 24, 1 PM $ 0.0233
+0.00%
$ 93.02 million $ 699,048
Jan 24, 12 PM $ 0.0233
+0.05%
$ 93.02 million $ 729,556
Jan 24, 11 AM $ 0.0233
+0.08%
$ 93.01 million $ 744,572
Jan 24, 10 AM $ 0.0233
+0.04%
$ 93.01 million $ 749,529
Jan 24, 9 AM $ 0.0232
-0.04%
$ 92.98 million $ 785,703
Jan 24, 8 AM $ 0.0233
-0.13%
$ 93.01 million $ 851,002
Jan 24, 7 AM $ 0.0233
+0.21%
$ 93.17 million $ 899,641
Jan 24, 6 AM $ 0.0232
+0.04%
$ 92.97 million $ 944,654
Jan 24, 5 AM $ 0.0232
+0.04%
$ 92.93 million $ 971,338
Jan 24, 4 AM $ 0.0232
-0.04%
$ 92.89 million $ 1 million
Jan 24, 3 AM $ 0.0232
+0.01%
$ 92.93 million $ 1.04 million
Jan 24, 2 AM $ 0.0232
+0.30%
$ 92.92 million $ 1.05 million
Jan 24, 1 AM $ 0.0232
-0.01%
$ 92.64 million $ 1.08 million
Jan 24, 12 AM $ 0.0232
+0.05%
$ 92.64 million $ 1.11 million
Jan 23, 11 PM $ 0.0231
+0.55%
$ 92.64 million $ 1.12 million