Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.0121
-0.01%
$16.83 million $625,411
Jul 11, 10 PM $0.0121
+0.00%
$16.83 million $569,870
Jul 11, 9 PM $0.0121
+0.00%
$16.83 million $563,273
Jul 11, 8 PM $0.0121
+0.00%
$16.83 million $567,136
Jul 11, 7 PM $0.0121
+0.00%
$16.83 million $602,830
Jul 11, 6 PM $0.0121
+0.00%
$16.83 million $632,070
Jul 11, 5 PM $0.0121
+0.00%
$16.83 million $637,878
Jul 11, 4 PM $0.0121
+0.00%
$16.83 million $645,897
Jul 11, 3 PM $0.0121
+0.00%
$16.83 million $640,418
Jul 11, 2 PM $0.0121
+0.00%
$16.83 million $634,000
Jul 11, 1 PM $0.0121
+0.00%
$16.83 million $674,476
Jul 11, 12 PM $0.0121
+0.00%
$16.83 million $702,774
Jul 11, 11 AM $0.0121
+2.18%
$16.83 million $736,702
Jul 11, 10 AM $0.0118
+0.01%
$16.48 million $730,365
Jul 11, 9 AM $0.0118
+0.00%
$16.47 million $731,433
Jul 11, 8 AM $0.0118
+0.08%
$16.47 million $776,625
Jul 11, 7 AM $0.0118
-0.08%
$16.46 million $839,583
Jul 11, 6 AM $0.0118
-0.09%
$16.46 million $859,924
Jul 11, 5 AM $0.0118
+0.09%
$16.47 million $870,226
Jul 11, 4 AM $0.0118
+0.00%
$16.46 million $878,224
Jul 11, 3 AM $0.0118
-0.08%
$16.46 million $906,527
Jul 11, 2 AM $0.0118
-0.75%
$16.47 million $927,269
Jul 11, 1 AM $0.0119
-0.34%
$16.6 million $986,255
Jul 11, 12 AM $0.012
+0.00%
$16.65 million $1.02 million
Jul 10, 11 PM $0.012
+0.00%
$16.65 million $1.03 million
Jul 10, 10 PM $0.012
+0.00%
$16.65 million $1.03 million
Jul 10, 9 PM $0.012
+0.00%
$16.65 million $1.02 million
Jul 10, 8 PM $0.012
+0.00%
$16.65 million $1.03 million
Jul 10, 7 PM $0.012
+0.00%
$16.65 million $985,787
Jul 10, 6 PM $0.012
+0.00%
$16.65 million $976,567
Jul 10, 5 PM $0.012
+0.00%
$16.65 million $1 million
Jul 10, 4 PM $0.012
+0.00%
$16.65 million $1.03 million
Jul 10, 3 PM $0.012
-0.01%
$16.65 million $1.03 million
Jul 10, 2 PM $0.012
+0.00%
$16.65 million $1.06 million
Jul 10, 1 PM $0.012
-0.08%
$16.65 million $1.04 million
Jul 10, 12 PM $0.012
+1.18%
$16.65 million $1.05 million
Jul 10, 11 AM $0.0118
+0.00%
$16.46 million $1.1 million
Jul 10, 10 AM $0.0118
+0.00%
$16.46 million $1.13 million
Jul 10, 9 AM $0.0118
+0.01%
$16.46 million $1.15 million
Jul 10, 8 AM $0.0118
+0.00%
$16.46 million $1.14 million
Jul 10, 7 AM $0.0118
-0.89%
$16.46 million $1.11 million
Jul 10, 6 AM $0.0119
-0.53%
$16.61 million $1.3 million
Jul 10, 5 AM $0.012
+0.00%
$16.69 million $1.15 million
Jul 10, 4 AM $0.012
+0.00%
$16.69 million $1.16 million
Jul 10, 3 AM $0.012
-0.29%
$16.7 million $1.14 million
Jul 10, 2 AM $0.012
-0.70%
$16.74 million $1.3 million
Jul 10, 1 AM $0.0121
+0.00%
$16.86 million $1.27 million
Jul 10, 12 AM $0.0121
+0.00%
$16.86 million $1.26 million
Jul 9, 11 PM $0.0121
+0.00%
$16.86 million $1.25 million
Jul 9, 10 PM $0.0121
+0.12%
$16.86 million $1.24 million