Bifrost Historical Data

BFC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0231
+0.55%
$ 92.64 million $ 1.12 million
Jan 23, 10 PM $ 0.023
-0.51%
$ 92.13 million $ 1.13 million
Jan 23, 9 PM $ 0.0231
+0.13%
$ 92.4 million $ 1.14 million
Jan 23, 8 PM $ 0.0231
+0.00%
$ 92.52 million $ 1.15 million
Jan 23, 7 PM $ 0.0231
+0.00%
$ 92.53 million $ 1.13 million
Jan 23, 6 PM $ 0.0231
+0.13%
$ 92.52 million $ 1.12 million
Jan 23, 5 PM $ 0.0231
-0.08%
$ 92.4 million $ 1.13 million
Jan 23, 4 PM $ 0.0231
-0.09%
$ 92.44 million $ 1.12 million
Jan 23, 3 PM $ 0.0231
-0.19%
$ 92.48 million $ 1.13 million
Jan 23, 2 PM $ 0.0232
+0.33%
$ 92.56 million $ 1.3 million
Jan 23, 1 PM $ 0.0231
+0.34%
$ 92.39 million $ 1.3 million
Jan 23, 12 PM $ 0.023
-0.36%
$ 91.98 million $ 1.33 million
Jan 23, 11 AM $ 0.0231
-0.33%
$ 92.41 million $ 1.33 million
Jan 23, 10 AM $ 0.0232
+1.20%
$ 92.72 million $ 1.35 million
Jan 23, 9 AM $ 0.0229
-0.92%
$ 91.59 million $ 1.34 million
Jan 23, 8 AM $ 0.0231
-1.66%
$ 92.44 million $ 1.29 million
Jan 23, 7 AM $ 0.0235
-2.36%
$ 94.04 million $ 1.24 million
Jan 23, 6 AM $ 0.0241
-0.36%
$ 96.31 million $ 1.19 million
Jan 23, 5 AM $ 0.0242
+0.04%
$ 96.62 million $ 1.14 million
Jan 23, 4 AM $ 0.0241
+0.04%
$ 96.55 million $ 1.12 million
Jan 23, 3 AM $ 0.0241
+1.00%
$ 96.5 million $ 1.11 million
Jan 23, 2 AM $ 0.0239
+0.88%
$ 95.55 million $ 1.1 million
Jan 23, 1 AM $ 0.0237
+3.26%
$ 94.71 million $ 1.09 million
Jan 23, 12 AM $ 0.0229
+0.00%
$ 91.72 million $ 1.05 million
Jan 22, 11 PM $ 0.0229
+0.00%
$ 91.72 million $ 1.06 million
Jan 22, 10 PM $ 0.0229
+0.00%
$ 91.76 million $ 1.1 million
Jan 22, 9 PM $ 0.0229
+0.00%
$ 91.71 million $ 1.11 million
Jan 22, 8 PM $ 0.0229
+0.00%
$ 91.75 million $ 1.13 million
Jan 22, 7 PM $ 0.0229
+0.04%
$ 91.75 million $ 1.2 million
Jan 22, 6 PM $ 0.0229
+0.04%
$ 91.71 million $ 1.29 million
Jan 22, 5 PM $ 0.0229
-0.04%
$ 91.71 million $ 1.33 million
Jan 22, 4 PM $ 0.0229
+0.00%
$ 92.34 million $ 1.42 million
Jan 22, 3 PM $ 0.0229
-0.04%
$ 91.75 million $ 1.49 million
Jan 22, 2 PM $ 0.0231
+0.68%
$ 92.41 million $ 1.5 million
Jan 22, 1 PM $ 0.0229
+0.03%
$ 91.78 million $ 1.53 million
Jan 22, 12 PM $ 0.0231
-0.02%
$ 92.37 million $ 1.53 million
Jan 22, 11 AM $ 0.0231
+0.70%
$ 92.39 million $ 1.6 million
Jan 22, 10 AM $ 0.0229
-0.66%
$ 91.75 million $ 1.61 million
Jan 22, 9 AM $ 0.0231
+0.68%
$ 92.35 million $ 1.6 million
Jan 22, 8 AM $ 0.0229
+0.00%
$ 91.73 million $ 1.61 million
Jan 22, 7 AM $ 0.0229
+0.00%
$ 91.72 million $ 1.66 million
Jan 22, 6 AM $ 0.0229
-0.67%
$ 91.72 million $ 1.69 million
Jan 22, 5 AM $ 0.0231
+0.69%
$ 92.34 million $ 1.71 million
Jan 22, 4 AM $ 0.0231
+0.68%
$ 92.34 million $ 1.74 million
Jan 22, 3 AM $ 0.0229
+0.01%
$ 91.71 million $ 1.74 million
Jan 22, 2 AM $ 0.0229
+0.00%
$ 91.71 million $ 1.77 million
Jan 22, 1 AM $ 0.0229
+0.00%
$ 91.71 million $ 1.8 million
Jan 22, 12 AM $ 0.0229
+0.00%
$ 91.71 million $ 1.82 million
Jan 21, 11 PM $ 0.0229
+0.00%
$ 91.71 million $ 1.88 million
Jan 21, 10 PM $ 0.0231
+0.69%
$ 92.34 million $ 1.94 million