Bifrost Historical Data

BFC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0229
+0.00%
$ 91.71 million $ 1.88 million
Jan 21, 10 PM $ 0.0231
+0.69%
$ 92.34 million $ 1.94 million
Jan 21, 9 PM $ 0.0229
+0.00%
$ 91.71 million $ 1.99 million
Jan 21, 8 PM $ 0.0229
+0.00%
$ 91.71 million $ 1.98 million
Jan 21, 7 PM $ 0.0229
+0.00%
$ 91.71 million $ 1.95 million
Jan 21, 6 PM $ 0.0229
+0.00%
$ 91.71 million $ 1.91 million
Jan 21, 5 PM $ 0.0229
+0.00%
$ 91.71 million $ 1.91 million
Jan 21, 4 PM $ 0.0229
+0.00%
$ 91.71 million $ 1.88 million
Jan 21, 3 PM $ 0.0229
+0.01%
$ 91.71 million $ 1.82 million
Jan 21, 2 PM $ 0.0229
-0.40%
$ 91.69 million $ 1.91 million
Jan 21, 1 PM $ 0.023
-0.01%
$ 92.07 million $ 1.89 million
Jan 21, 12 PM $ 0.023
+0.00%
$ 92.07 million $ 1.89 million
Jan 21, 11 AM $ 0.023
+0.02%
$ 92.07 million $ 1.84 million
Jan 21, 10 AM $ 0.023
+0.00%
$ 92.05 million $ 1.83 million
Jan 21, 9 AM $ 0.023
+1.12%
$ 92.05 million $ 1.83 million
Jan 21, 8 AM $ 0.0227
-0.04%
$ 90.99 million $ 1.83 million
Jan 21, 7 AM $ 0.0228
+0.04%
$ 91.02 million $ 1.85 million
Jan 21, 6 AM $ 0.0228
+0.00%
$ 91.03 million $ 1.85 million
Jan 21, 5 AM $ 0.0228
+0.01%
$ 91.03 million $ 1.91 million
Jan 21, 4 AM $ 0.0227
-0.09%
$ 91.02 million $ 1.96 million
Jan 21, 3 AM $ 0.0228
-0.52%
$ 91.07 million $ 1.96 million
Jan 21, 2 AM $ 0.0229
+0.01%
$ 91.54 million $ 1.92 million
Jan 21, 1 AM $ 0.0229
-0.58%
$ 91.53 million $ 1.88 million
Jan 21, 12 AM $ 0.023
-0.29%
$ 92.07 million $ 1.84 million
Jan 20, 11 PM $ 0.0232
-0.43%
$ 93.07 million $ 1.75 million
Jan 20, 10 PM $ 0.0233
-0.01%
$ 93.08 million $ 1.69 million
Jan 20, 9 PM $ 0.0233
+0.01%
$ 93.05 million $ 1.63 million
Jan 20, 8 PM $ 0.0233
+0.00%
$ 93.04 million $ 1.61 million
Jan 20, 7 PM $ 0.0233
-0.05%
$ 93.04 million $ 1.55 million
Jan 20, 6 PM $ 0.0233
+0.00%
$ 93.09 million $ 1.49 million
Jan 20, 5 PM $ 0.0233
+0.00%
$ 93.09 million $ 1.43 million
Jan 20, 4 PM $ 0.0233
-1.25%
$ 93.05 million $ 1.36 million
Jan 20, 3 PM $ 0.0236
-0.26%
$ 94.23 million $ 1.31 million
Jan 20, 2 PM $ 0.0236
+0.00%
$ 94.48 million $ 1.31 million
Jan 20, 1 PM $ 0.0236
-0.47%
$ 94.48 million $ 1.25 million
Jan 20, 12 PM $ 0.0237
+1.18%
$ 94.89 million $ 1.22 million
Jan 20, 11 AM $ 0.0234
+0.10%
$ 93.79 million $ 1.21 million
Jan 20, 10 AM $ 0.0234
+0.47%
$ 93.7 million $ 1.21 million
Jan 20, 9 AM $ 0.0233
-0.01%
$ 93.22 million $ 1.21 million
Jan 20, 8 AM $ 0.0233
-0.07%
$ 93.23 million $ 1.22 million
Jan 20, 7 AM $ 0.0233
+0.81%
$ 93.3 million $ 1.22 million
Jan 20, 6 AM $ 0.0231
-0.58%
$ 92.54 million $ 1.18 million
Jan 20, 5 AM $ 0.0233
-0.90%
$ 93.09 million $ 1.12 million
Jan 20, 4 AM $ 0.0235
+0.54%
$ 93.94 million $ 1.06 million
Jan 20, 3 AM $ 0.0234
+0.10%
$ 93.43 million $ 1.09 million
Jan 20, 2 AM $ 0.0233
-1.18%
$ 93.34 million $ 1.12 million
Jan 20, 1 AM $ 0.0236
-0.09%
$ 94.42 million $ 1.15 million
Jan 20, 12 AM $ 0.0236
-0.13%
$ 94.5 million $ 1.23 million
Jan 19, 11 PM $ 0.0237
-0.14%
$ 94.63 million $ 1.39 million
Jan 19, 10 PM $ 0.0237
+0.01%
$ 94.76 million $ 1.41 million