Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.012
+0.00%
$16.75 million $1.08 million
Jul 7, 8 PM $0.012
-0.01%
$16.75 million $1.11 million
Jul 7, 7 PM $0.012
+0.00%
$16.75 million $1.1 million
Jul 7, 6 PM $0.012
+0.00%
$16.75 million $1.06 million
Jul 7, 5 PM $0.012
+0.00%
$16.75 million $1.03 million
Jul 7, 4 PM $0.012
+0.00%
$16.75 million $1.04 million
Jul 7, 3 PM $0.012
+0.03%
$16.75 million $1.09 million
Jul 7, 2 PM $0.012
-0.01%
$16.75 million $1.22 million
Jul 7, 1 PM $0.012
-0.02%
$16.75 million $1.26 million
Jul 7, 12 PM $0.012
+0.01%
$16.75 million $1.45 million
Jul 7, 11 AM $0.012
+0.00%
$16.75 million $1.61 million
Jul 7, 10 AM $0.012
-0.01%
$16.75 million $1.62 million
Jul 7, 9 AM $0.012
+0.00%
$16.75 million $1.64 million
Jul 7, 8 AM $0.012
+0.00%
$16.75 million $1.67 million
Jul 7, 7 AM $0.012
+0.00%
$16.75 million $1.69 million
Jul 7, 6 AM $0.012
+0.02%
$16.75 million $1.71 million
Jul 7, 5 AM $0.012
+0.00%
$16.75 million $1.71 million
Jul 7, 4 AM $0.012
-0.01%
$16.75 million $1.73 million
Jul 7, 3 AM $0.012
-0.01%
$16.75 million $1.72 million
Jul 7, 2 AM $0.012
+0.00%
$16.75 million $1.74 million
Jul 7, 1 AM $0.012
-0.01%
$16.75 million $1.75 million
Jul 7, 12 AM $0.012
+0.00%
$16.75 million $1.75 million
Jul 6, 11 PM $0.012
+0.00%
$16.75 million $1.79 million
Jul 6, 10 PM $0.012
+0.00%
$16.75 million $1.84 million
Jul 6, 9 PM $0.012
+0.00%
$16.75 million $1.93 million
Jul 6, 8 PM $0.012
+0.00%
$16.75 million $1.91 million
Jul 6, 7 PM $0.012
+0.00%
$16.75 million $1.91 million
Jul 6, 6 PM $0.012
+0.00%
$16.75 million $1.92 million
Jul 6, 5 PM $0.012
+0.00%
$16.75 million $1.93 million
Jul 6, 4 PM $0.012
+0.00%
$16.75 million $1.91 million
Jul 6, 3 PM $0.012
-0.01%
$16.75 million $1.84 million
Jul 6, 2 PM $0.012
+0.05%
$16.75 million $1.69 million
Jul 6, 1 PM $0.012
+0.00%
$16.74 million $1.56 million
Jul 6, 12 PM $0.012
-0.07%
$16.74 million $1.32 million
Jul 6, 11 AM $0.012
-0.03%
$16.75 million $1.15 million
Jul 6, 10 AM $0.012
+0.08%
$16.76 million $1.13 million
Jul 6, 9 AM $0.012
+0.58%
$16.74 million $1.1 million
Jul 6, 8 AM $0.012
-0.03%
$16.65 million $1.1 million
Jul 6, 7 AM $0.012
+0.04%
$16.65 million $1.08 million
Jul 6, 6 AM $0.012
+0.00%
$16.65 million $1.06 million
Jul 6, 5 AM $0.012
+0.00%
$16.65 million $1.04 million
Jul 6, 4 AM $0.012
+0.01%
$16.65 million $1 million
Jul 6, 3 AM $0.012
+0.00%
$16.65 million $1.01 million
Jul 6, 2 AM $0.012
-0.06%
$16.65 million $981,150
Jul 6, 1 AM $0.012
-0.03%
$16.66 million $974,799
Jul 6, 12 AM $0.012
+0.08%
$16.66 million $973,233
Jul 5, 11 PM $0.012
+0.00%
$16.65 million $937,851
Jul 5, 10 PM $0.012
+0.00%
$16.65 million $925,156
Jul 5, 9 PM $0.012
+0.00%
$16.65 million $851,024
Jul 5, 8 PM $0.012
+0.04%
$16.65 million $832,065