Bifrost Historical Data

BFC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0237
+0.01%
$ 94.76 million $ 1.41 million
Jan 19, 9 PM $ 0.0237
+0.00%
$ 94.76 million $ 1.41 million
Jan 19, 8 PM $ 0.0237
+0.32%
$ 94.76 million $ 1.4 million
Jan 19, 7 PM $ 0.0236
+0.01%
$ 94.45 million $ 1.38 million
Jan 19, 6 PM $ 0.0236
+0.01%
$ 94.44 million $ 1.38 million
Jan 19, 5 PM $ 0.0236
-0.01%
$ 94.43 million $ 1.38 million
Jan 19, 4 PM $ 0.0236
-1.67%
$ 94.44 million $ 1.36 million
Jan 19, 3 PM $ 0.0239
+1.19%
$ 95.78 million $ 1.32 million
Jan 19, 2 PM $ 0.0237
+0.00%
$ 94.66 million $ 1.29 million
Jan 19, 1 PM $ 0.0237
+0.00%
$ 94.66 million $ 1.28 million
Jan 19, 12 PM $ 0.0237
+0.01%
$ 94.66 million $ 1.27 million
Jan 19, 11 AM $ 0.0237
-0.10%
$ 94.65 million $ 1.23 million
Jan 19, 10 AM $ 0.0237
+0.12%
$ 94.75 million $ 1.21 million
Jan 19, 9 AM $ 0.0237
+0.87%
$ 94.64 million $ 1.2 million
Jan 19, 8 AM $ 0.0235
+0.00%
$ 93.82 million $ 1.16 million
Jan 19, 7 AM $ 0.0235
+0.24%
$ 93.82 million $ 1.08 million
Jan 19, 6 AM $ 0.0234
+0.59%
$ 93.56 million $ 1.06 million
Jan 19, 5 AM $ 0.0233
-2.69%
$ 93.02 million $ 1.02 million
Jan 19, 4 AM $ 0.0239
+0.00%
$ 95.59 million $ 979,357
Jan 19, 3 AM $ 0.0239
+0.00%
$ 95.59 million $ 926,952
Jan 19, 2 AM $ 0.0239
-1.60%
$ 95.59 million $ 874,531
Jan 19, 1 AM $ 0.0243
-0.02%
$ 97.15 million $ 827,457
Jan 19, 12 AM $ 0.0243
-0.50%
$ 97.16 million $ 731,219
Jan 18, 11 PM $ 0.0244
-0.03%
$ 97.65 million $ 535,517
Jan 18, 10 PM $ 0.0244
+0.04%
$ 97.68 million $ 443,035
Jan 18, 9 PM $ 0.0244
+0.02%
$ 97.68 million $ 431,033
Jan 18, 8 PM $ 0.0244
+0.04%
$ 97.66 million $ 431,956
Jan 18, 7 PM $ 0.0244
-0.04%
$ 97.62 million $ 430,096
Jan 18, 6 PM $ 0.0244
-0.01%
$ 97.66 million $ 414,501
Jan 18, 5 PM $ 0.0244
+0.00%
$ 97.67 million $ 390,033
Jan 18, 4 PM $ 0.0244
-0.38%
$ 97.67 million $ 390,545
Jan 18, 3 PM $ 0.0245
-0.12%
$ 98.08 million $ 406,660
Jan 18, 2 PM $ 0.0245
+0.35%
$ 98.17 million $ 525,995
Jan 18, 1 PM $ 0.0245
+0.03%
$ 97.83 million $ 504,735
Jan 18, 12 PM $ 0.0244
+0.04%
$ 97.8 million $ 496,353
Jan 18, 11 AM $ 0.0244
+0.15%
$ 97.77 million $ 508,333
Jan 18, 10 AM $ 0.0244
+0.53%
$ 97.65 million $ 514,105
Jan 18, 9 AM $ 0.0243
-0.06%
$ 97.14 million $ 500,211
Jan 18, 8 AM $ 0.0243
+0.05%
$ 97.16 million $ 486,085
Jan 18, 7 AM $ 0.0243
-0.17%
$ 97.11 million $ 491,498
Jan 18, 6 AM $ 0.0243
-0.12%
$ 97.21 million $ 489,029
Jan 18, 5 AM $ 0.0243
-0.02%
$ 97.39 million $ 481,737
Jan 18, 4 AM $ 0.0243
-0.09%
$ 97.33 million $ 481,736
Jan 18, 3 AM $ 0.0243
+0.08%
$ 97.4 million $ 481,245
Jan 18, 2 AM $ 0.0243
+0.04%
$ 97.36 million $ 481,897
Jan 18, 1 AM $ 0.0243
+0.67%
$ 97.32 million $ 483,083
Jan 18, 12 AM $ 0.0242
-0.72%
$ 96.6 million $ 468,701
Jan 17, 11 PM $ 0.0243
-0.05%
$ 97.31 million $ 465,109
Jan 17, 10 PM $ 0.0243
+0.27%
$ 97.35 million $ 467,802
Jan 17, 9 PM $ 0.0243
-0.31%
$ 97.09 million $ 486,501