Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.012
+0.04%
$16.65 million $832,065
Jul 5, 7 PM $0.012
+0.00%
$16.64 million $850,225
Jul 5, 6 PM $0.012
+0.00%
$16.64 million $854,785
Jul 5, 5 PM $0.012
+0.00%
$16.64 million $861,311
Jul 5, 4 PM $0.012
-0.04%
$16.64 million $909,307
Jul 5, 3 PM $0.012
-0.02%
$16.65 million $930,370
Jul 5, 2 PM $0.012
+0.01%
$16.65 million $920,233
Jul 5, 1 PM $0.012
+0.00%
$16.65 million $911,182
Jul 5, 12 PM $0.012
+0.00%
$16.65 million $895,895
Jul 5, 11 AM $0.012
+0.00%
$16.65 million $876,394
Jul 5, 10 AM $0.012
-0.01%
$16.65 million $868,077
Jul 5, 9 AM $0.012
+0.00%
$16.65 million $865,752
Jul 5, 8 AM $0.012
+0.00%
$16.65 million $825,671
Jul 5, 7 AM $0.012
+0.00%
$16.65 million $817,623
Jul 5, 6 AM $0.012
+0.00%
$16.65 million $810,196
Jul 5, 5 AM $0.012
+0.00%
$16.65 million $799,988
Jul 5, 4 AM $0.012
+0.00%
$16.65 million $796,705
Jul 5, 3 AM $0.012
-0.01%
$16.65 million $781,006
Jul 5, 2 AM $0.012
+0.00%
$16.65 million $771,871
Jul 5, 1 AM $0.012
+0.00%
$16.65 million $752,757
Jul 5, 12 AM $0.012
+0.00%
$16.65 million $752,363
Jul 4, 11 PM $0.012
+0.00%
$16.65 million $753,482
Jul 4, 10 PM $0.012
+0.00%
$16.65 million $713,619
Jul 4, 9 PM $0.012
+0.00%
$16.65 million $707,139
Jul 4, 8 PM $0.012
+0.00%
$16.65 million $721,354
Jul 4, 7 PM $0.012
+0.00%
$16.65 million $764,458
Jul 4, 6 PM $0.012
+0.00%
$16.65 million $754,972
Jul 4, 5 PM $0.012
+0.00%
$16.65 million $736,969
Jul 4, 4 PM $0.012
+0.01%
$16.65 million $697,957
Jul 4, 3 PM $0.012
+0.00%
$16.65 million $668,801
Jul 4, 2 PM $0.012
+0.00%
$16.65 million $655,944
Jul 4, 1 PM $0.012
+0.00%
$16.65 million $682,414
Jul 4, 12 PM $0.012
+0.00%
$16.65 million $708,103
Jul 4, 11 AM $0.012
+0.00%
$16.65 million $729,050
Jul 4, 10 AM $0.012
+0.00%
$16.65 million $745,289
Jul 4, 9 AM $0.012
+0.00%
$16.65 million $753,181
Jul 4, 8 AM $0.012
+0.01%
$16.65 million $753,181
Jul 4, 7 AM $0.012
+0.00%
$16.65 million $747,090
Jul 4, 6 AM $0.012
+0.00%
$16.65 million $773,415
Jul 4, 5 AM $0.012
-0.33%
$16.65 million $799,015
Jul 4, 4 AM $0.012
+0.00%
$16.7 million $977,811
Jul 4, 3 AM $0.012
+0.01%
$16.71 million $993,303
Jul 4, 2 AM $0.012
+0.01%
$16.7 million $1.01 million
Jul 4, 1 AM $0.012
+0.31%
$16.7 million $1.03 million
Jul 4, 12 AM $0.012
-0.01%
$16.65 million $1 million
Jul 3, 11 PM $0.012
-0.31%
$16.65 million $1.01 million
Jul 3, 10 PM $0.012
-0.01%
$16.7 million $995,853
Jul 3, 9 PM $0.012
-0.01%
$16.71 million $982,533
Jul 3, 8 PM $0.012
+0.33%
$16.71 million $980,108
Jul 3, 7 PM $0.012
+0.00%
$16.65 million $931,198