Bifrost Historical Data

BFC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0243
+0.27%
$ 97.35 million $ 467,802
Jan 17, 9 PM $ 0.0243
-0.31%
$ 97.09 million $ 486,501
Jan 17, 8 PM $ 0.0243
+0.17%
$ 97.39 million $ 518,002
Jan 17, 7 PM $ 0.0243
-0.11%
$ 97.23 million $ 549,325
Jan 17, 6 PM $ 0.0243
+0.06%
$ 97.34 million $ 564,677
Jan 17, 5 PM $ 0.0243
-0.02%
$ 97.28 million $ 594,842
Jan 17, 4 PM $ 0.0243
+0.07%
$ 97.34 million $ 624,688
Jan 17, 3 PM $ 0.0243
-2.64%
$ 97.27 million $ 676,042
Jan 17, 2 PM $ 0.025
+0.05%
$ 99.91 million $ 2.44 million
Jan 17, 1 PM $ 0.025
+0.90%
$ 99.86 million $ 2.47 million
Jan 17, 12 PM $ 0.0247
-1.50%
$ 98.97 million $ 2.46 million
Jan 17, 11 AM $ 0.0251
+1.12%
$ 100.48 million $ 2.49 million
Jan 17, 10 AM $ 0.0248
+0.21%
$ 99.38 million $ 2.48 million
Jan 17, 9 AM $ 0.0248
-0.11%
$ 99.2 million $ 2.5 million
Jan 17, 8 AM $ 0.0248
-0.46%
$ 99.31 million $ 2.51 million
Jan 17, 7 AM $ 0.0249
+0.28%
$ 99.77 million $ 2.55 million
Jan 17, 6 AM $ 0.0249
-0.31%
$ 99.5 million $ 2.55 million
Jan 17, 5 AM $ 0.025
+0.22%
$ 99.81 million $ 2.59 million
Jan 17, 4 AM $ 0.0249
+0.41%
$ 99.59 million $ 2.63 million
Jan 17, 3 AM $ 0.0248
+0.29%
$ 99.19 million $ 2.66 million
Jan 17, 2 AM $ 0.0247
-1.10%
$ 98.89 million $ 2.65 million
Jan 17, 1 AM $ 0.025
-0.80%
$ 100 million $ 2.67 million
Jan 17, 12 AM $ 0.0252
-0.17%
$ 100.8 million $ 2.7 million
Jan 16, 11 PM $ 0.0252
-1.13%
$ 100.97 million $ 2.69 million
Jan 16, 10 PM $ 0.0255
+0.99%
$ 102.12 million $ 2.71 million
Jan 16, 9 PM $ 0.0253
-1.67%
$ 101.11 million $ 2.65 million
Jan 16, 8 PM $ 0.0257
+0.35%
$ 102.85 million $ 2.67 million
Jan 16, 7 PM $ 0.0256
+1.05%
$ 102.42 million $ 2.65 million
Jan 16, 6 PM $ 0.0254
-1.01%
$ 101.43 million $ 2.71 million
Jan 16, 5 PM $ 0.0256
+3.51%
$ 102.49 million $ 2.84 million
Jan 16, 4 PM $ 0.0248
-2.83%
$ 99.01 million $ 2.88 million
Jan 16, 3 PM $ 0.0255
+6.24%
$ 101.51 million $ 2.89 million
Jan 16, 2 PM $ 0.024
+0.05%
$ 95.91 million $ 1.55 million
Jan 16, 1 PM $ 0.024
-0.01%
$ 95.86 million $ 1.58 million
Jan 16, 12 PM $ 0.024
-0.01%
$ 95.87 million $ 1.59 million
Jan 16, 11 AM $ 0.024
+0.02%
$ 95.88 million $ 1.59 million
Jan 16, 10 AM $ 0.024
+0.00%
$ 95.86 million $ 1.6 million
Jan 16, 9 AM $ 0.024
+0.01%
$ 95.86 million $ 1.58 million
Jan 16, 8 AM $ 0.024
+1.26%
$ 95.85 million $ 1.65 million
Jan 16, 7 AM $ 0.0237
+0.47%
$ 94.85 million $ 1.67 million
Jan 16, 6 AM $ 0.0236
-0.78%
$ 94.21 million $ 1.69 million
Jan 16, 5 AM $ 0.0237
+0.26%
$ 94.95 million $ 1.69 million
Jan 16, 4 AM $ 0.0237
-0.45%
$ 94.66 million $ 1.66 million
Jan 16, 3 AM $ 0.0237
+0.50%
$ 94.9 million $ 1.65 million
Jan 16, 2 AM $ 0.0236
-0.21%
$ 94.54 million $ 1.7 million
Jan 16, 1 AM $ 0.0236
-0.20%
$ 94.5 million $ 1.71 million
Jan 16, 12 AM $ 0.0237
-0.04%
$ 94.65 million $ 1.73 million
Jan 15, 11 PM $ 0.0237
-0.25%
$ 94.73 million $ 1.79 million
Jan 15, 10 PM $ 0.0237
+0.25%
$ 94.73 million $ 1.81 million
Jan 15, 9 PM $ 0.0236
-0.17%
$ 94.49 million $ 1.87 million