Bifrost Historical Data

BFC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0237
+0.25%
$ 94.73 million $ 1.81 million
Jan 15, 9 PM $ 0.0236
-0.17%
$ 94.49 million $ 1.87 million
Jan 15, 8 PM $ 0.0237
+0.17%
$ 94.61 million $ 1.9 million
Jan 15, 7 PM $ 0.0236
-0.46%
$ 94.45 million $ 1.95 million
Jan 15, 6 PM $ 0.0237
+0.00%
$ 94.81 million $ 1.96 million
Jan 15, 5 PM $ 0.0237
+0.04%
$ 94.84 million $ 1.92 million
Jan 15, 4 PM $ 0.0237
-0.16%
$ 95 million $ 1.96 million
Jan 15, 3 PM $ 0.0238
+0.30%
$ 95 million $ 2 million
Jan 15, 2 PM $ 0.0237
+0.05%
$ 94.76 million $ 2.06 million
Jan 15, 1 PM $ 0.0237
+0.34%
$ 94.9 million $ 2.09 million
Jan 15, 12 PM $ 0.0236
-0.28%
$ 94.39 million $ 2.09 million
Jan 15, 11 AM $ 0.0237
+0.00%
$ 94.61 million $ 2.1 million
Jan 15, 10 AM $ 0.0237
+0.09%
$ 94.62 million $ 2.09 million
Jan 15, 9 AM $ 0.0236
-0.49%
$ 94.53 million $ 2.11 million
Jan 15, 8 AM $ 0.0237
+0.13%
$ 94.88 million $ 2.07 million
Jan 15, 7 AM $ 0.0237
-0.04%
$ 94.88 million $ 2.04 million
Jan 15, 6 AM $ 0.0237
+0.13%
$ 94.92 million $ 2.07 million
Jan 15, 5 AM $ 0.0237
+0.29%
$ 94.96 million $ 2.1 million
Jan 15, 4 AM $ 0.0236
-0.50%
$ 94.49 million $ 2.12 million
Jan 15, 3 AM $ 0.0237
+0.37%
$ 95 million $ 2.12 million
Jan 15, 2 AM $ 0.0237
-0.08%
$ 94.8 million $ 2.08 million
Jan 15, 1 AM $ 0.0237
-0.04%
$ 94.88 million $ 2.09 million
Jan 15, 12 AM $ 0.0237
+0.04%
$ 94.92 million $ 2.1 million
Jan 14, 11 PM $ 0.0237
-0.04%
$ 94.69 million $ 2.09 million
Jan 14, 10 PM $ 0.0237
+0.17%
$ 94.88 million $ 2.15 million
Jan 14, 9 PM $ 0.0237
+0.08%
$ 94.72 million $ 2.2 million
Jan 14, 8 PM $ 0.0237
-0.17%
$ 94.64 million $ 2.23 million
Jan 14, 7 PM $ 0.0237
+0.08%
$ 94.8 million $ 2.26 million
Jan 14, 6 PM $ 0.0237
-0.21%
$ 94.76 million $ 2.25 million
Jan 14, 5 PM $ 0.0237
+0.17%
$ 94.92 million $ 2.22 million
Jan 14, 4 PM $ 0.0237
+0.00%
$ 94.8 million $ 2.11 million
Jan 14, 3 PM $ 0.0237
+0.04%
$ 94.8 million $ 2.05 million
Jan 14, 2 PM $ 0.0237
-0.09%
$ 94.72 million $ 2 million
Jan 14, 1 PM $ 0.0237
+0.16%
$ 94.84 million $ 1.96 million
Jan 14, 12 PM $ 0.0237
-0.20%
$ 94.77 million $ 1.99 million
Jan 14, 11 AM $ 0.0237
+0.20%
$ 94.73 million $ 1.97 million
Jan 14, 10 AM $ 0.0237
+0.30%
$ 94.92 million $ 1.96 million
Jan 14, 9 AM $ 0.0236
-0.05%
$ 94.45 million $ 1.95 million
Jan 14, 8 AM $ 0.0236
-0.28%
$ 94.54 million $ 1.99 million
Jan 14, 7 AM $ 0.0237
-0.04%
$ 94.8 million $ 2 million
Jan 14, 6 AM $ 0.0237
+0.17%
$ 94.8 million $ 1.99 million
Jan 14, 5 AM $ 0.0237
-0.21%
$ 94.77 million $ 1.96 million
Jan 14, 4 AM $ 0.0237
-0.12%
$ 94.85 million $ 1.98 million
Jan 14, 3 AM $ 0.0237
+0.31%
$ 94.93 million $ 1.97 million
Jan 14, 2 AM $ 0.0237
-0.19%
$ 94.98 million $ 1.95 million
Jan 14, 1 AM $ 0.0237
-0.13%
$ 94.73 million $ 1.91 million
Jan 14, 12 AM $ 0.0237
+0.12%
$ 94.89 million $ 1.88 million
Jan 13, 11 PM $ 0.0237
+1.27%
$ 94.73 million $ 1.84 million
Jan 13, 10 PM $ 0.0234
+0.61%
$ 93.55 million $ 1.76 million
Jan 13, 9 PM $ 0.0232
-0.04%
$ 92.98 million $ 1.64 million