Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.012
-0.52%
$16.66 million $2.38 million
Jun 29, 3 PM $0.012
-1.09%
$16.73 million $2.39 million
Jun 29, 2 PM $0.0122
+0.58%
$16.92 million $2.31 million
Jun 29, 1 PM $0.0121
+0.02%
$16.82 million $2.03 million
Jun 29, 12 PM $0.0121
+0.92%
$16.82 million $1.75 million
Jun 29, 11 AM $0.012
-0.07%
$16.66 million $1.48 million
Jun 29, 10 AM $0.012
+0.06%
$16.68 million $1.43 million
Jun 29, 9 AM $0.012
+0.01%
$16.67 million $1.39 million
Jun 29, 8 AM $0.012
+0.03%
$16.66 million $1.33 million
Jun 29, 7 AM $0.012
+0.01%
$16.66 million $1.31 million
Jun 29, 6 AM $0.012
-0.07%
$16.66 million $1.29 million
Jun 29, 5 AM $0.012
+0.22%
$16.67 million $1.24 million
Jun 29, 4 AM $0.012
-0.07%
$16.63 million $1.22 million
Jun 29, 3 AM $0.012
+0.09%
$16.65 million $1.19 million
Jun 29, 2 AM $0.012
+0.05%
$16.63 million $1.13 million
Jun 29, 1 AM $0.0119
+2.20%
$16.62 million $1.02 million
Jun 29, 12 AM $0.0117
+0.68%
$16.26 million $924,885
Jun 28, 11 PM $0.0116
+1.31%
$16.15 million $898,637
Jun 28, 10 PM $0.0115
+0.00%
$15.95 million $879,081
Jun 28, 9 PM $0.0115
+0.00%
$15.95 million $813,169
Jun 28, 8 PM $0.0115
-2.12%
$15.95 million $780,160
Jun 28, 7 PM $0.0117
-0.43%
$16.29 million $775,664
Jun 28, 6 PM $0.0118
+0.00%
$16.36 million $785,855
Jun 28, 5 PM $0.0118
+0.00%
$16.36 million $776,728
Jun 28, 4 PM $0.0118
+0.00%
$16.36 million $775,510
Jun 28, 3 PM $0.0118
-0.03%
$16.36 million $735,815
Jun 28, 2 PM $0.0118
+0.00%
$16.37 million $755,131
Jun 28, 1 PM $0.0118
+0.39%
$16.37 million $736,308
Jun 28, 12 PM $0.0117
+0.13%
$16.29 million $710,782
Jun 28, 11 AM $0.0117
+0.01%
$16.27 million $698,652
Jun 28, 10 AM $0.0117
-0.08%
$16.27 million $687,227
Jun 28, 9 AM $0.0117
-0.10%
$16.27 million $671,477
Jun 28, 8 AM $0.0117
+0.01%
$16.29 million $646,220
Jun 28, 7 AM $0.0117
+0.00%
$16.28 million $611,922
Jun 28, 6 AM $0.0117
+0.09%
$16.28 million $611,168
Jun 28, 5 AM $0.0117
-0.01%
$16.28 million $611,123
Jun 28, 4 AM $0.0117
+0.00%
$16.28 million $592,430
Jun 28, 3 AM $0.0117
+0.00%
$16.28 million $585,629
Jun 28, 2 AM $0.0117
+0.00%
$16.28 million $580,583
Jun 28, 1 AM $0.0117
-0.01%
$16.28 million $572,735
Jun 28, 12 AM $0.0117
-0.01%
$16.29 million $553,169
Jun 27, 11 PM $0.0117
-0.52%
$16.27 million $527,367
Jun 27, 10 PM $0.0118
+0.00%
$16.36 million $495,452
Jun 27, 9 PM $0.0118
+0.00%
$16.36 million $470,530
Jun 27, 8 PM $0.0118
+0.00%
$16.36 million $455,391
Jun 27, 7 PM $0.0118
-0.02%
$16.36 million $449,825
Jun 27, 6 PM $0.0118
+0.00%
$16.36 million $429,281
Jun 27, 5 PM $0.0118
+0.00%
$16.36 million $424,612
Jun 27, 4 PM $0.0118
+0.00%
$16.36 million $389,455
Jun 27, 3 PM $0.0118
+0.77%
$16.36 million $407,277