Bifrost Historical Data

BFC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0232
-0.04%
$ 92.98 million $ 1.64 million
Jan 13, 8 PM $ 0.0232
+0.01%
$ 92.93 million $ 1.59 million
Jan 13, 7 PM $ 0.0232
-0.01%
$ 92.92 million $ 1.5 million
Jan 13, 6 PM $ 0.0232
-0.12%
$ 92.93 million $ 1.45 million
Jan 13, 5 PM $ 0.0233
+0.00%
$ 93.04 million $ 1.41 million
Jan 13, 4 PM $ 0.0233
+0.21%
$ 93.08 million $ 1.44 million
Jan 13, 3 PM $ 0.0232
-0.94%
$ 92.89 million $ 1.42 million
Jan 13, 2 PM $ 0.0235
+0.00%
$ 93.81 million $ 1.42 million
Jan 13, 1 PM $ 0.0234
+1.27%
$ 93.78 million $ 1.42 million
Jan 13, 12 PM $ 0.0232
+0.01%
$ 92.64 million $ 1.38 million
Jan 13, 11 AM $ 0.0232
+0.04%
$ 92.63 million $ 1.38 million
Jan 13, 10 AM $ 0.0231
+0.00%
$ 92.59 million $ 1.38 million
Jan 13, 9 AM $ 0.0231
-0.04%
$ 92.59 million $ 1.38 million
Jan 13, 8 AM $ 0.0232
+0.04%
$ 92.63 million $ 1.34 million
Jan 13, 7 AM $ 0.0231
-0.04%
$ 92.63 million $ 1.37 million
Jan 13, 6 AM $ 0.0232
-0.02%
$ 92.67 million $ 1.34 million
Jan 13, 5 AM $ 0.0232
+0.03%
$ 92.61 million $ 1.31 million
Jan 13, 4 AM $ 0.0232
+0.01%
$ 92.62 million $ 1.24 million
Jan 13, 3 AM $ 0.0231
-0.04%
$ 92.57 million $ 1.26 million
Jan 13, 2 AM $ 0.0232
+0.00%
$ 92.56 million $ 1.3 million
Jan 13, 1 AM $ 0.0232
+0.05%
$ 92.6 million $ 1.36 million
Jan 13, 12 AM $ 0.0231
-0.01%
$ 92.56 million $ 1.38 million
Jan 12, 11 PM $ 0.0231
-0.04%
$ 92.57 million $ 1.4 million
Jan 12, 10 PM $ 0.0232
-0.08%
$ 92.6 million $ 1.42 million
Jan 12, 9 PM $ 0.0232
+0.00%
$ 92.68 million $ 1.41 million
Jan 12, 8 PM $ 0.0232
+0.01%
$ 92.68 million $ 1.39 million
Jan 12, 7 PM $ 0.0232
-0.01%
$ 92.68 million $ 1.38 million
Jan 12, 6 PM $ 0.0232
+0.00%
$ 92.69 million $ 1.36 million
Jan 12, 5 PM $ 0.0232
+0.00%
$ 92.69 million $ 1.32 million
Jan 12, 4 PM $ 0.0232
-0.29%
$ 92.69 million $ 1.23 million
Jan 12, 3 PM $ 0.0232
-0.60%
$ 92.96 million $ 1.14 million
Jan 12, 2 PM $ 0.0234
+0.06%
$ 93.51 million $ 1.13 million
Jan 12, 1 PM $ 0.0234
+0.00%
$ 93.46 million $ 1.05 million
Jan 12, 12 PM $ 0.0234
-0.05%
$ 93.45 million $ 1.03 million
Jan 12, 11 AM $ 0.0234
+0.10%
$ 93.5 million $ 1.02 million
Jan 12, 10 AM $ 0.0234
-1.00%
$ 93.4 million $ 978,227
Jan 12, 9 AM $ 0.0236
-0.02%
$ 94.34 million $ 954,160
Jan 12, 8 AM $ 0.0236
+0.04%
$ 94.32 million $ 911,939
Jan 12, 7 AM $ 0.0236
+0.03%
$ 94.32 million $ 844,665
Jan 12, 6 AM $ 0.0236
-0.07%
$ 94.29 million $ 811,965
Jan 12, 5 AM $ 0.0236
-0.08%
$ 94.3 million $ 796,561
Jan 12, 4 AM $ 0.0236
-0.89%
$ 94.4 million $ 779,101
Jan 12, 3 AM $ 0.0238
+0.92%
$ 95.22 million $ 739,491
Jan 12, 2 AM $ 0.0236
+0.02%
$ 94.39 million $ 670,593
Jan 12, 1 AM $ 0.0236
+0.03%
$ 94.33 million $ 599,211
Jan 12, 12 AM $ 0.0236
+0.02%
$ 94.34 million $ 531,045
Jan 11, 11 PM $ 0.0236
-0.02%
$ 94.35 million $ 482,379
Jan 11, 10 PM $ 0.0236
-0.09%
$ 94.34 million $ 440,776
Jan 11, 9 PM $ 0.0236
+0.08%
$ 94.42 million $ 430,233
Jan 11, 8 PM $ 0.0236
+0.23%
$ 94.33 million $ 422,186