Bifrost Historical Data

BFC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0236
+0.08%
$ 94.42 million $ 430,233
Jan 11, 8 PM $ 0.0236
+0.23%
$ 94.33 million $ 422,186
Jan 11, 7 PM $ 0.0235
+0.05%
$ 94.16 million $ 393,387
Jan 11, 6 PM $ 0.0235
-0.01%
$ 94.11 million $ 386,667
Jan 11, 5 PM $ 0.0235
+0.20%
$ 94.16 million $ 385,242
Jan 11, 4 PM $ 0.0235
-0.37%
$ 94.26 million $ 381,355
Jan 11, 3 PM $ 0.0236
-1.62%
$ 94.29 million $ 362,949
Jan 11, 2 PM $ 0.024
+1.40%
$ 95.85 million $ 1.02 million
Jan 11, 1 PM $ 0.0236
-0.41%
$ 94.51 million $ 993,774
Jan 11, 12 PM $ 0.0237
+1.19%
$ 94.91 million $ 968,215
Jan 11, 11 AM $ 0.0234
-0.85%
$ 93.79 million $ 938,415
Jan 11, 10 AM $ 0.0236
+0.74%
$ 93.71 million $ 934,997
Jan 11, 9 AM $ 0.0235
-0.20%
$ 93.89 million $ 926,637
Jan 11, 8 AM $ 0.0235
+0.39%
$ 94.08 million $ 920,102
Jan 11, 7 AM $ 0.0234
+0.08%
$ 93.71 million $ 923,624
Jan 11, 6 AM $ 0.0234
-0.64%
$ 93.64 million $ 921,741
Jan 11, 5 AM $ 0.0236
-0.66%
$ 93.69 million $ 914,955
Jan 11, 4 AM $ 0.0237
-0.35%
$ 94.88 million $ 893,640
Jan 11, 3 AM $ 0.0238
-2.95%
$ 95.22 million $ 893,351
Jan 11, 2 AM $ 0.0245
+5.67%
$ 98.02 million $ 753,181
Jan 11, 1 AM $ 0.0232
-0.40%
$ 92.76 million $ 473,532
Jan 11, 12 AM $ 0.0233
-1.14%
$ 92.97 million $ 461,212
Jan 10, 11 PM $ 0.0236
+3.00%
$ 94.2 million $ 385,300
Jan 10, 10 PM $ 0.0229
-0.03%
$ 91.46 million $ 334,891
Jan 10, 9 PM $ 0.0229
-0.05%
$ 91.45 million $ 354,026
Jan 10, 8 PM $ 0.0229
+0.00%
$ 91.46 million $ 364,524
Jan 10, 7 PM $ 0.0229
-0.04%
$ 91.46 million $ 387,873
Jan 10, 6 PM $ 0.0229
+0.04%
$ 91.5 million $ 434,689
Jan 10, 5 PM $ 0.0229
-0.01%
$ 91.46 million $ 469,504
Jan 10, 4 PM $ 0.0229
+0.00%
$ 91.47 million $ 516,340
Jan 10, 3 PM $ 0.0229
-0.01%
$ 91.47 million $ 599,988
Jan 10, 2 PM $ 0.0229
-0.05%
$ 91.49 million $ 742,349
Jan 10, 1 PM $ 0.0229
-0.04%
$ 91.52 million $ 798,610
Jan 10, 12 PM $ 0.0229
+0.00%
$ 91.56 million $ 846,172
Jan 10, 11 AM $ 0.0229
+0.01%
$ 91.57 million $ 902,880
Jan 10, 10 AM $ 0.0229
+0.08%
$ 91.56 million $ 947,440
Jan 10, 9 AM $ 0.0229
+0.00%
$ 91.48 million $ 968,894
Jan 10, 8 AM $ 0.0229
+0.00%
$ 91.48 million $ 1.01 million
Jan 10, 7 AM $ 0.0229
+0.43%
$ 91.48 million $ 1.07 million
Jan 10, 6 AM $ 0.0228
-0.05%
$ 91.12 million $ 1.1 million
Jan 10, 5 AM $ 0.0228
+0.04%
$ 91.13 million $ 1.12 million
Jan 10, 4 AM $ 0.0228
-0.05%
$ 91.12 million $ 1.13 million
Jan 10, 3 AM $ 0.0228
+0.05%
$ 91.13 million $ 1.15 million
Jan 10, 2 AM $ 0.0228
+0.00%
$ 91.08 million $ 1.17 million
Jan 10, 1 AM $ 0.0228
+0.00%
$ 91.09 million $ 1.2 million
Jan 10, 12 AM $ 0.0228
+0.05%
$ 91.13 million $ 1.24 million
Jan 9, 11 PM $ 0.0228
+0.00%
$ 91.08 million $ 1.24 million
Jan 9, 10 PM $ 0.0228
+0.00%
$ 91.08 million $ 1.25 million
Jan 9, 9 PM $ 0.0228
+0.00%
$ 91.08 million $ 1.26 million
Jan 9, 8 PM $ 0.0228
+0.04%
$ 91.12 million $ 1.3 million