Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.0118
+0.77%
$16.36 million $407,277
Jun 27, 2 PM $0.0117
-0.13%
$16.24 million $529,171
Jun 27, 1 PM $0.0117
+0.00%
$16.26 million $582,677
Jun 27, 12 PM $0.0117
-0.06%
$16.26 million $657,445
Jun 27, 11 AM $0.0117
-0.14%
$16.27 million $706,525
Jun 27, 10 AM $0.0117
+0.07%
$16.29 million $731,618
Jun 27, 9 AM $0.0117
-0.18%
$16.28 million $760,052
Jun 27, 8 AM $0.0117
-0.01%
$16.31 million $773,309
Jun 27, 7 AM $0.0117
-0.06%
$16.31 million $784,048
Jun 27, 6 AM $0.0117
-0.01%
$16.32 million $904,981
Jun 27, 5 AM $0.0117
-0.01%
$16.32 million $933,271
Jun 27, 4 AM $0.0117
-0.16%
$16.32 million $944,019
Jun 27, 3 AM $0.0118
+0.02%
$16.35 million $949,744
Jun 27, 2 AM $0.0117
-0.09%
$16.33 million $994,192
Jun 27, 1 AM $0.0117
+0.07%
$16.35 million $1.05 million
Jun 27, 12 AM $0.0118
-0.05%
$16.35 million $1.07 million
Jun 26, 11 PM $0.0118
-0.06%
$16.35 million $1.07 million
Jun 26, 10 PM $0.0118
-0.10%
$16.35 million $1.07 million
Jun 26, 9 PM $0.0118
-0.09%
$16.36 million $1.07 million
Jun 26, 8 PM $0.0118
-0.03%
$16.37 million $1.08 million
Jun 26, 7 PM $0.0118
+0.07%
$16.38 million $1.08 million
Jun 26, 6 PM $0.0118
-0.01%
$16.36 million $1.09 million
Jun 26, 5 PM $0.0118
+0.00%
$16.37 million $1.1 million
Jun 26, 4 PM $0.0118
-0.01%
$16.37 million $1.11 million
Jun 26, 3 PM $0.0118
+1.28%
$16.36 million $1.12 million
Jun 26, 2 PM $0.0116
-0.73%
$16.15 million $1.92 million
Jun 26, 1 PM $0.0117
+0.18%
$16.27 million $2.26 million
Jun 26, 12 PM $0.0117
+0.08%
$16.24 million $2.26 million
Jun 26, 11 AM $0.0117
-0.90%
$16.22 million $2.32 million
Jun 26, 10 AM $0.0118
+0.07%
$16.37 million $2.37 million
Jun 26, 9 AM $0.0118
-0.73%
$16.36 million $2.43 million
Jun 26, 8 AM $0.0118
-0.15%
$16.48 million $2.41 million
Jun 26, 7 AM $0.0119
-0.05%
$16.51 million $2.31 million
Jun 26, 6 AM $0.0119
+0.09%
$16.52 million $2.21 million
Jun 26, 5 AM $0.0119
-0.01%
$16.5 million $2.2 million
Jun 26, 4 AM $0.0119
+0.23%
$16.52 million $2.25 million
Jun 26, 3 AM $0.0118
+3.06%
$16.48 million $2.23 million
Jun 26, 2 AM $0.0115
+0.20%
$15.99 million $2.11 million
Jun 26, 1 AM $0.0115
+0.49%
$15.96 million $1.98 million
Jun 26, 12 AM $0.0114
-0.26%
$15.88 million $1.94 million
Jun 25, 11 PM $0.0114
+0.00%
$15.92 million $1.95 million
Jun 25, 10 PM $0.0114
-0.02%
$15.92 million $1.96 million
Jun 25, 9 PM $0.0114
+0.26%
$15.92 million $1.97 million
Jun 25, 8 PM $0.0114
-0.04%
$15.88 million $1.98 million
Jun 25, 7 PM $0.0114
-0.01%
$15.89 million $2.06 million
Jun 25, 6 PM $0.0114
-0.13%
$15.89 million $2.09 million
Jun 25, 5 PM $0.0114
+0.10%
$15.91 million $2.14 million
Jun 25, 4 PM $0.0114
-0.03%
$15.9 million $2.27 million
Jun 25, 3 PM $0.0114
+2.37%
$15.9 million $2.36 million
Jun 25, 2 PM $0.0112
+0.01%
$15.53 million $2.84 million