Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.0112
+0.01%
$15.53 million $2.84 million
Jun 25, 1 PM $0.0112
-1.98%
$15.53 million $2.56 million
Jun 25, 12 PM $0.0114
-0.53%
$15.85 million $2.6 million
Jun 25, 11 AM $0.0115
+3.26%
$15.93 million $2.47 million
Jun 25, 10 AM $0.0111
-3.36%
$15.43 million $2.39 million
Jun 25, 9 AM $0.0115
+0.33%
$15.97 million $2.37 million
Jun 25, 8 AM $0.0114
-0.11%
$15.91 million $790,614
Jun 25, 7 AM $0.0114
-0.49%
$15.91 million $2.28 million
Jun 25, 6 AM $0.0115
+1.25%
$15.99 million $2.18 million
Jun 25, 5 AM $0.0113
+0.69%
$15.77 million $616,703
Jun 25, 4 AM $0.0115
-0.14%
$15.97 million $2.03 million
Jun 25, 3 AM $0.0115
+4.39%
$16 million $2.06 million
Jun 25, 2 AM $0.011
+0.34%
$15.32 million $1.58 million
Jun 25, 1 AM $0.011
+0.08%
$15.27 million $1.57 million
Jun 25, 12 AM $0.011
+0.00%
$15.26 million $1.56 million
Jun 24, 11 PM $0.011
-0.76%
$15.26 million $1.56 million
Jun 24, 10 PM $0.011
+0.41%
$15.36 million $1.55 million
Jun 24, 9 PM $0.011
-0.58%
$15.3 million $1.54 million
Jun 24, 8 PM $0.0111
+0.82%
$15.39 million $1.51 million
Jun 24, 7 PM $0.0109
-1.02%
$15.23 million $1.44 million
Jun 24, 6 PM $0.0111
-0.33%
$15.38 million $1.41 million
Jun 24, 5 PM $0.0111
-0.02%
$15.43 million $1.34 million
Jun 24, 4 PM $0.0111
-0.33%
$15.44 million $1.18 million
Jun 24, 3 PM $0.0111
+0.13%
$15.48 million $1.05 million
Jun 24, 2 PM $0.0111
+0.00%
$15.46 million $993,366
Jun 24, 1 PM $0.0111
-0.51%
$15.46 million $930,729
Jun 24, 12 PM $0.0112
-0.04%
$15.54 million $875,707
Jun 24, 11 AM $0.0112
+0.09%
$15.54 million $901,788
Jun 24, 10 AM $0.0112
+0.01%
$15.53 million $888,346
Jun 24, 9 AM $0.0112
-0.01%
$15.53 million $890,922
Jun 24, 8 AM $0.0112
+0.02%
$15.53 million $904,483
Jun 24, 7 AM $0.0112
-0.04%
$15.52 million $1.11 million
Jun 24, 6 AM $0.0112
-2.83%
$15.53 million $1.16 million
Jun 24, 5 AM $0.0115
-0.07%
$15.98 million $1.13 million
Jun 24, 4 AM $0.0115
-0.01%
$15.99 million $1.16 million
Jun 24, 3 AM $0.0115
+0.21%
$16 million $1.16 million
Jun 24, 2 AM $0.0115
+0.00%
$15.96 million $1.14 million
Jun 24, 1 AM $0.0115
+1.89%
$15.98 million $1.14 million
Jun 24, 12 AM $0.0113
-0.38%
$15.67 million $1.14 million
Jun 23, 11 PM $0.0113
+3.06%
$15.73 million $1.15 million
Jun 23, 10 PM $0.0109
-2.48%
$15.23 million $1.16 million
Jun 23, 9 PM $0.0112
-0.89%
$15.61 million $1.18 million
Jun 23, 8 PM $0.0113
+0.88%
$15.75 million $1.17 million
Jun 23, 7 PM $0.0112
+0.04%
$15.61 million $1.18 million
Jun 23, 6 PM $0.0112
+0.34%
$15.61 million $1.19 million
Jun 23, 5 PM $0.0112
-1.20%
$15.53 million $1.2 million
Jun 23, 4 PM $0.0113
-1.32%
$15.72 million $1.21 million
Jun 23, 3 PM $0.0114
+0.85%
$15.93 million $1.22 million
Jun 23, 2 PM $0.0114
+1.40%
$15.79 million $1.5 million
Jun 23, 1 PM $0.0112
-1.25%
$15.57 million $1.56 million