Bifrost Historical Data

BFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.013
-1.66%
$ 18.06 million $ 2.04 million
Jun 6, 9 AM $ 0.0132
-0.24%
$ 18.39 million $ 2.01 million
Jun 6, 8 AM $ 0.0133
-0.01%
$ 18.44 million $ 2.03 million
Jun 6, 7 AM $ 0.0133
+0.45%
$ 18.44 million $ 2.05 million
Jun 6, 6 AM $ 0.0132
-1.51%
$ 18.37 million $ 2.13 million
Jun 6, 5 AM $ 0.0134
+0.91%
$ 18.64 million $ 2.22 million
Jun 6, 4 AM $ 0.0133
-0.16%
$ 18.44 million $ 2.2 million
Jun 6, 3 AM $ 0.0133
-0.52%
$ 18.45 million $ 2.15 million
Jun 6, 2 AM $ 0.0133
+0.07%
$ 18.54 million $ 2.16 million
Jun 6, 1 AM $ 0.0133
-0.65%
$ 18.53 million $ 2.17 million
Jun 6, 12 AM $ 0.0134
+0.65%
$ 18.64 million $ 2.17 million
Jun 5, 11 PM $ 0.0133
-0.23%
$ 18.48 million $ 2.16 million
Jun 5, 10 PM $ 0.0133
-0.60%
$ 18.53 million $ 2.12 million
Jun 5, 9 PM $ 0.0134
-0.08%
$ 18.66 million $ 2.07 million
Jun 5, 8 PM $ 0.0134
+0.45%
$ 18.67 million $ 2.02 million
Jun 5, 7 PM $ 0.0134
-0.15%
$ 18.59 million $ 1.93 million
Jun 5, 6 PM $ 0.0134
+0.44%
$ 18.63 million $ 1.84 million
Jun 5, 5 PM $ 0.0133
-0.30%
$ 18.56 million $ 1.72 million
Jun 5, 4 PM $ 0.0134
+0.16%
$ 18.62 million $ 1.67 million
Jun 5, 3 PM $ 0.0134
+1.37%
$ 18.6 million $ 1.49 million
Jun 5, 2 PM $ 0.0132
-1.20%
$ 18.43 million $ 1.67 million
Jun 5, 1 PM $ 0.0134
+0.03%
$ 18.65 million $ 1.55 million
Jun 5, 12 PM $ 0.0134
-0.03%
$ 18.65 million $ 1.51 million
Jun 5, 11 AM $ 0.0134
-0.22%
$ 18.65 million $ 1.52 million
Jun 5, 10 AM $ 0.0134
+0.01%
$ 18.69 million $ 1.57 million
Jun 5, 9 AM $ 0.0134
-0.36%
$ 18.68 million $ 1.68 million
Jun 5, 8 AM $ 0.0135
-0.08%
$ 18.75 million $ 1.76 million
Jun 5, 7 AM $ 0.0135
+0.17%
$ 18.76 million $ 1.77 million
Jun 5, 6 AM $ 0.0135
-0.78%
$ 18.73 million $ 1.67 million
Jun 5, 5 AM $ 0.0136
+1.10%
$ 18.87 million $ 1.53 million
Jun 5, 4 AM $ 0.0134
-0.68%
$ 18.66 million $ 1.54 million
Jun 5, 3 AM $ 0.0135
-0.37%
$ 18.79 million $ 1.66 million
Jun 5, 2 AM $ 0.0135
-11.45%
$ 18.85 million $ 1.74 million
Jun 5, 1 AM $ 0.0153
-0.07%
$ 21.27 million $ 1.57 million
Jun 5, 12 AM $ 0.0153
+0.00%
$ 21.29 million $ 1.74 million
Jun 4, 11 PM $ 0.0153
+0.07%
$ 21.29 million $ 1.89 million
Jun 4, 10 PM $ 0.0153
+0.00%
$ 21.29 million $ 1.96 million
Jun 4, 9 PM $ 0.0153
-0.07%
$ 21.27 million $ 1.99 million
Jun 4, 8 PM $ 0.0153
+0.00%
$ 21.29 million $ 2.03 million
Jun 4, 7 PM $ 0.0153
-0.13%
$ 21.26 million $ 2.09 million
Jun 4, 6 PM $ 0.0153
+1.33%
$ 21.29 million $ 2.13 million
Jun 4, 5 PM $ 0.0151
+0.40%
$ 21.01 million $ 2.39 million
Jun 4, 4 PM $ 0.015
+2.45%
$ 20.9 million $ 2.22 million
Jun 4, 3 PM $ 0.0147
+3.82%
$ 20.41 million $ 2.48 million
Jun 4, 2 PM $ 0.0141
-3.59%
$ 19.66 million $ 3.59 million
Jun 4, 1 PM $ 0.0147
+4.72%
$ 20.39 million $ 5.74 million
Jun 4, 12 PM $ 0.014
-1.33%
$ 19.47 million $ 5.61 million
Jun 4, 11 AM $ 0.0142
-2.00%
$ 19.73 million $ 5.43 million
Jun 4, 10 AM $ 0.0145
+5.12%
$ 20.13 million $ 5.17 million
Jun 4, 9 AM $ 0.0138
-0.92%
$ 19.16 million $ 5.03 million