Bifrost Historical Data

BFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0162
-0.03%
$ 22.52 million $ 1.04 million
Apr 6, 2 PM $ 0.0162
+0.01%
$ 22.53 million $ 1.08 million
Apr 6, 1 PM $ 0.0162
+0.02%
$ 22.53 million $ 1.02 million
Apr 6, 12 PM $ 0.0162
+0.00%
$ 22.53 million $ 1 million
Apr 6, 11 AM $ 0.0162
+0.11%
$ 22.53 million $ 1 million
Apr 6, 10 AM $ 0.0162
+0.00%
$ 22.5 million $ 993,951
Apr 6, 9 AM $ 0.0162
+0.06%
$ 22.5 million $ 969,767
Apr 6, 8 AM $ 0.0162
+0.06%
$ 22.49 million $ 875,039
Apr 6, 7 AM $ 0.0162
-0.28%
$ 22.48 million $ 855,799
Apr 6, 6 AM $ 0.0162
+0.11%
$ 22.54 million $ 851,408
Apr 6, 5 AM $ 0.0162
-0.01%
$ 22.52 million $ 845,237
Apr 6, 4 AM $ 0.0162
+0.00%
$ 22.52 million $ 836,296
Apr 6, 3 AM $ 0.0162
+0.01%
$ 22.52 million $ 804,908
Apr 6, 2 AM $ 0.0162
-0.04%
$ 22.5 million $ 772,277
Apr 6, 1 AM $ 0.0162
+0.00%
$ 22.5 million $ 735,555
Apr 6, 12 AM $ 0.0162
+0.05%
$ 22.5 million $ 706,054
Apr 5, 11 PM $ 0.0162
-0.24%
$ 22.48 million $ 640,561
Apr 5, 10 PM $ 0.0162
+0.00%
$ 22.54 million $ 574,775
Apr 5, 9 PM $ 0.0162
+0.01%
$ 22.54 million $ 539,127
Apr 5, 8 PM $ 0.0162
+0.00%
$ 22.54 million $ 531,682
Apr 5, 7 PM $ 0.0162
+0.06%
$ 22.54 million $ 534,342
Apr 5, 6 PM $ 0.0162
+0.00%
$ 22.52 million $ 537,341
Apr 5, 5 PM $ 0.0162
+0.30%
$ 22.52 million $ 538,431
Apr 5, 4 PM $ 0.0161
-0.18%
$ 22.46 million $ 550,761
Apr 5, 3 PM $ 0.0162
+0.41%
$ 22.5 million $ 553,451
Apr 5, 2 PM $ 0.0161
+0.10%
$ 22.41 million $ 592,994
Apr 5, 1 PM $ 0.0161
-0.09%
$ 22.38 million $ 592,792
Apr 5, 12 PM $ 0.0161
+0.05%
$ 22.4 million $ 581,348
Apr 5, 11 AM $ 0.0161
-0.20%
$ 22.43 million $ 551,392
Apr 5, 10 AM $ 0.0161
+0.02%
$ 22.46 million $ 548,380
Apr 5, 9 AM $ 0.0161
+0.08%
$ 22.46 million $ 539,414
Apr 5, 8 AM $ 0.0161
-0.13%
$ 22.44 million $ 528,874
Apr 5, 7 AM $ 0.0161
-0.19%
$ 22.43 million $ 529,205
Apr 5, 6 AM $ 0.0162
+0.02%
$ 22.47 million $ 502,511
Apr 5, 5 AM $ 0.0162
-0.24%
$ 22.47 million $ 465,099
Apr 5, 4 AM $ 0.0162
+0.18%
$ 22.52 million $ 439,635
Apr 5, 3 AM $ 0.0162
+0.26%
$ 22.48 million $ 434,699
Apr 5, 2 AM $ 0.0161
+1.65%
$ 22.43 million $ 419,058
Apr 5, 1 AM $ 0.0159
-0.30%
$ 22.07 million $ 358,023
Apr 5, 12 AM $ 0.0159
+0.13%
$ 22.14 million $ 340,013
Apr 4, 11 PM $ 0.0159
+0.11%
$ 22.13 million $ 325,637
Apr 4, 10 PM $ 0.0159
-0.11%
$ 22.1 million $ 310,889
Apr 4, 9 PM $ 0.0159
+0.12%
$ 22.13 million $ 295,989
Apr 4, 8 PM $ 0.0159
-0.01%
$ 22.1 million $ 288,759
Apr 4, 7 PM $ 0.0159
-0.07%
$ 22.12 million $ 281,801
Apr 4, 6 PM $ 0.0159
-0.11%
$ 22.1 million $ 273,682
Apr 4, 5 PM $ 0.0159
-0.01%
$ 22.13 million $ 267,946
Apr 4, 4 PM $ 0.0159
-0.11%
$ 22.13 million $ 254,969
Apr 4, 3 PM $ 0.0159
+0.07%
$ 22.16 million $ 241,064
Apr 4, 2 PM $ 0.0159
-0.18%
$ 22.14 million $ 263,823