Bifrost Historical Data

BFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0113
+0.00%
$ 15.71 million $ 1.05 million
Jul 24, 11 PM $ 0.0113
+0.00%
$ 15.71 million $ 1.05 million
Jul 24, 10 PM $ 0.0113
+0.00%
$ 15.71 million $ 1.06 million
Jul 24, 9 PM $ 0.0113
+0.00%
$ 15.71 million $ 1.06 million
Jul 24, 8 PM $ 0.0113
+0.00%
$ 15.71 million $ 1.05 million
Jul 24, 7 PM $ 0.0113
+0.00%
$ 15.71 million $ 1.07 million
Jul 24, 6 PM $ 0.0113
+0.00%
$ 15.71 million $ 1.07 million
Jul 24, 5 PM $ 0.0113
+0.00%
$ 15.71 million $ 1.09 million
Jul 24, 4 PM $ 0.0113
+0.00%
$ 15.71 million $ 1.11 million
Jul 24, 3 PM $ 0.0113
+0.07%
$ 15.71 million $ 1.14 million
Jul 24, 2 PM $ 0.0113
+0.01%
$ 15.7 million $ 1.1 million
Jul 24, 1 PM $ 0.0113
-0.05%
$ 15.7 million $ 1.06 million
Jul 24, 12 PM $ 0.0113
+0.00%
$ 15.7 million $ 985,461
Jul 24, 11 AM $ 0.0113
+0.00%
$ 15.7 million $ 1 million
Jul 24, 10 AM $ 0.0113
+0.00%
$ 15.7 million $ 970,407
Jul 24, 9 AM $ 0.0113
+0.00%
$ 15.7 million $ 936,135
Jul 24, 8 AM $ 0.0113
+0.09%
$ 15.7 million $ 930,751
Jul 24, 7 AM $ 0.0113
-0.02%
$ 15.69 million $ 935,974
Jul 24, 6 AM $ 0.0113
+0.00%
$ 15.69 million $ 882,207
Jul 24, 5 AM $ 0.0113
+0.06%
$ 15.69 million $ 835,026
Jul 24, 4 AM $ 0.0113
-0.06%
$ 15.68 million $ 812,305
Jul 24, 3 AM $ 0.0113
+0.00%
$ 15.69 million $ 793,718
Jul 24, 2 AM $ 0.0113
+0.04%
$ 15.69 million $ 768,841
Jul 24, 1 AM $ 0.0113
+0.01%
$ 15.68 million $ 741,131
Jul 24, 12 AM $ 0.0113
-0.03%
$ 15.68 million $ 701,183
Jul 23, 11 PM $ 0.0113
+0.01%
$ 15.69 million $ 672,229
Jul 23, 10 PM $ 0.0113
+0.00%
$ 15.69 million $ 639,646
Jul 23, 9 PM $ 0.0113
+0.05%
$ 15.69 million $ 606,459
Jul 23, 8 PM $ 0.0113
+0.01%
$ 15.68 million $ 582,796
Jul 23, 7 PM $ 0.0113
+0.00%
$ 15.68 million $ 550,269
Jul 23, 6 PM $ 0.0113
-0.03%
$ 15.68 million $ 514,228
Jul 23, 5 PM $ 0.0113
+0.02%
$ 15.68 million $ 478,237
Jul 23, 4 PM $ 0.0113
+0.08%
$ 15.68 million $ 431,455
Jul 23, 3 PM $ 0.0113
-0.04%
$ 15.66 million $ 370,588
Jul 23, 2 PM $ 0.0113
-1.27%
$ 15.67 million $ 316,309
Jul 23, 1 PM $ 0.0114
-0.33%
$ 15.87 million $ 246,696
Jul 23, 12 PM $ 0.0114
+0.01%
$ 15.92 million $ 179,023
Jul 23, 11 AM $ 0.0114
+0.00%
$ 15.92 million $ 125,929
Jul 23, 10 AM $ 0.0114
+0.00%
$ 15.92 million $ 111,484
Jul 23, 9 AM $ 0.0114
+0.03%
$ 15.92 million $ 95,658
Jul 23, 8 AM $ 0.0114
+0.04%
$ 15.92 million $ 70,610
Jul 23, 7 AM $ 0.0114
+0.20%
$ 15.91 million $ 42,843
Jul 23, 6 AM $ 0.0114
+0.45%
$ 15.88 million $ 13,477
Jul 23, 5 AM $ 0.0114
+0.96%
$ 15.81 million $ 3,823
Jul 23, 4 AM $ 0.0113
-1.17%
$ 15.66 million $ 2,789
Jul 23, 3 AM $ 0.0114
-0.03%
$ 15.84 million $ 2,052
Jul 23, 2 AM $ 0.0114
-0.16%
$ 15.85 million $ 2,053
Jul 23, 1 AM $ 0.0114
+0.27%
$ 15.87 million $ 1,936
Jul 23, 12 AM $ 0.0114
+0.54%
$ 15.83 million $ 1,946
Jul 22, 11 PM $ 0.0113
+1.15%
$ 15.74 million $ 1,928