Bifrost Historical Data

BFC Page 5
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0123
+0.41%
$ 17.01 million $ 878,899
3:09 PM $ 0.0122
+0.00%
$ 16.99 million $ 878,899
3:08 PM $ 0.0122
+0.00%
$ 16.99 million $ 878,804
3:07 PM $ 0.0122
-0.08%
$ 16.99 million $ 878,766
3:06 PM $ 0.0122
+0.01%
$ 16.99 million $ 878,863
3:05 PM $ 0.0122
+0.00%
$ 16.99 million $ 884,800
3:04 PM $ 0.0122
+0.08%
$ 17 million $ 884,696
3:03 PM $ 0.0122
+0.00%
$ 17 million $ 884,388
3:02 PM $ 0.0122
+0.00%
$ 17 million $ 876,665
3:01 PM $ 0.0122
+0.00%
$ 17 million $ 876,293
3:00 PM $ 0.0122
+0.08%
$ 17 million $ 875,668
2:59 PM $ 0.0122
+0.00%
$ 16.97 million $ 875,419
2:58 PM $ 0.0122
+0.00%
$ 16.97 million $ 875,419
2:57 PM $ 0.0122
-0.08%
$ 16.97 million $ 875,327
2:56 PM $ 0.0122
+0.00%
$ 16.97 million $ 874,799
2:55 PM $ 0.0122
+0.00%
$ 16.97 million $ 874,325
2:54 PM $ 0.0122
+0.00%
$ 16.98 million $ 873,726
2:53 PM $ 0.0122
+0.00%
$ 16.98 million $ 872,901
2:52 PM $ 0.0122
+0.00%
$ 16.98 million $ 871,825
2:51 PM $ 0.0122
-0.08%
$ 16.98 million $ 871,102
2:50 PM $ 0.0122
+0.08%
$ 16.98 million $ 870,328
2:49 PM $ 0.0122
+0.00%
$ 16.99 million $ 869,339
2:48 PM $ 0.0122
+0.00%
$ 16.99 million $ 868,649
2:47 PM $ 0.0122
+0.00%
$ 16.99 million $ 867,505
2:46 PM $ 0.0122
+0.00%
$ 16.99 million $ 866,314
2:45 PM $ 0.0122
+0.08%
$ 16.99 million $ 865,310
2:44 PM $ 0.0122
+0.00%
$ 16.97 million $ 865,310
2:43 PM $ 0.0122
+0.00%
$ 16.97 million $ 862,418
2:42 PM $ 0.0122
+0.74%
$ 16.97 million $ 856,210
2:41 PM $ 0.0121
+0.00%
$ 16.97 million $ 854,201
2:40 PM $ 0.0121
+0.00%
$ 16.97 million $ 851,710
2:39 PM $ 0.0121
-0.24%
$ 16.85 million $ 850,019
2:38 PM $ 0.0121
+0.00%
$ 16.85 million $ 848,501
2:37 PM $ 0.0121
+0.00%
$ 16.85 million $ 847,436
2:36 PM $ 0.0121
+0.08%
$ 16.85 million $ 845,100
2:35 PM $ 0.0121
+0.00%
$ 16.85 million $ 840,919
2:34 PM $ 0.0121
+0.00%
$ 16.87 million $ 838,959
2:33 PM $ 0.0121
+0.08%
$ 16.87 million $ 837,751
2:32 PM $ 0.0121
+0.00%
$ 16.87 million $ 836,064
2:31 PM $ 0.0121
+0.00%
$ 16.87 million $ 834,179
2:30 PM $ 0.0121
-0.57%
$ 16.87 million $ 831,579
2:29 PM $ 0.0122
-0.16%
$ 16.96 million $ 829,555
2:28 PM $ 0.0122
+0.00%
$ 16.96 million $ 828,997
2:27 PM $ 0.0122
+0.00%
$ 16.96 million $ 828,393
2:26 PM $ 0.0122
-0.08%
$ 16.96 million $ 827,943
2:25 PM $ 0.0122
+0.00%
$ 16.96 million $ 827,943
2:24 PM $ 0.0122
-0.24%
$ 17 million $ 823,681
2:23 PM $ 0.0122
+0.00%
$ 17 million $ 823,681
2:22 PM $ 0.0122
+0.00%
$ 17 million $ 822,614
2:21 PM $ 0.0122
+0.01%
$ 17 million $ 822,166