Bifrost Historical Data

BFC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0844
+1.38%
$ 199.95 million $ 7.08 million
Jul 25 $ 0.0834
+19.22%
$ 197.55 million $ 47.54 million
Jul 18 $ 0.07
+12.41%
$ 165.89 million $ 33.66 million
Jul 11 $ 0.0623
+7.97%
$ 147.63 million $ 2.9 million
Jul 4 $ 0.0577
+2.43%
$ 136.69 million $ 2.88 million
Jun 27 $ 0.0563
-15.95%
$ 133.45 million $ 380,970
Jun 20 $ 0.0671
+42.84%
$ 158.85 million $ 1.14 million
Jun 13 $ 0.0469
-19.03%
$ 111.15 million $ 744,599
Jun 6 $ 0.058
-13.25%
$ 137.41 million $ 1.86 million
May 30 $ 0.0669
+2.37%
$ 158.39 million $ 4.91 million
May 23 $ 0.0654
-6.88%
$ 154.79 million $ 671,985
May 16 $ 0.0703
-1.82%
$ 166.5 million $ 670,547
May 9 $ 0.0716
-31.05%
$ 169.6 million $ 4.37 million
May 2 $ 0.104
-17.86%
$ 246.12 million $ 719,681
Apr 25 $ 0.127
-7.35%
$ 299.68 million $ 1.67 million
Apr 18 $ 0.137
-4.80%
$ 323.48 million $ 260,029
Apr 11 $ 0.143
-6.21%
$ 339.62 million $ 443,791
Apr 4 $ 0.153
-10.15%
$ 362.33 million $ 1.06 million
Mar 28 $ 0.17
+0.43%
$ 403.18 million $ 1.26 million
Mar 21 $ 0.169
+11.08%
$ 401.34 million $ 950,126
Mar 14 $ 0.153
+6.05%
$ 361.32 million $ 470,736
Mar 7 $ 0.144
-1.28%
$ 340.23 million $ 1.91 million
Feb 28 $ 0.146
-3.69%
$ 344.85 million $ 826,728
Feb 21 $ 0.152
-3.23%
$ 358.9 million $ 964,084
Feb 14 $ 0.157
-9.71%
$ 371.08 million $ 1.14 million
Feb 7 $ 0.174
-25.76%
$ 412 million $ 2.94 million
Jan 31 $ 0.237
+31.24%
$ 939.81 million $ 2.77 million
Jan 24 $ 0.18
+11.20%
$ 716.15 million $ 2.45 million
Jan 17 $ 0.162
-20.19%
$ 643.45 million $ 3.58 million
Jan 10 $ 0.203
+16.21%
$ 806.46 million $ 4.61 million
Jan 3 $ 0.175
-14.74%
$ 694.64 million $ 1.49 million
Dec 27 $ 0.205
-3.76%
$ 815.47 million $ 988,921
Dec 20 $ 0.217
+6.51%
$ 859.61 million $ 1.16 million
Dec 13 $ 0.204
+2.55%
$ 807.83 million $ 4.43 million
Download