Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.0112
-1.25%
$15.57 million $1.56 million
Jun 23, 12 PM $0.0113
-0.44%
$15.77 million $1.67 million
Jun 23, 11 AM $0.0114
+0.32%
$15.84 million $1.77 million
Jun 23, 10 AM $0.0113
-0.66%
$15.78 million $1.89 million
Jun 23, 9 AM $0.0114
-0.36%
$15.88 million $1.91 million
Jun 23, 8 AM $0.0115
-1.79%
$15.94 million $1.9 million
Jun 23, 7 AM $0.0117
+0.55%
$16.22 million $1.71 million
Jun 23, 6 AM $0.0116
+2.27%
$16.11 million $1.66 million
Jun 23, 5 AM $0.0113
-0.96%
$15.75 million $1.39 million
Jun 23, 4 AM $0.0114
-3.37%
$15.9 million $1.41 million
Jun 23, 3 AM $0.0118
+0.08%
$16.46 million $1.43 million
Jun 23, 2 AM $0.012
+2.92%
$16.67 million $1.51 million
Jun 23, 1 AM $0.0116
+0.09%
$16.19 million $1.54 million
Jun 23, 12 AM $0.0116
-1.61%
$16.18 million $1.66 million
Jun 22, 11 PM $0.0118
-0.25%
$16.44 million $1.71 million
Jun 22, 10 PM $0.0118
+0.08%
$16.49 million $1.77 million
Jun 22, 9 PM $0.0118
+1.46%
$16.47 million $1.8 million
Jun 22, 8 PM $0.0117
+1.30%
$16.24 million $1.9 million
Jun 22, 7 PM $0.0115
-2.21%
$16 million $1.94 million
Jun 22, 6 PM $0.0118
+1.03%
$16.4 million $1.93 million
Jun 22, 5 PM $0.0117
-1.35%
$16.24 million $1.94 million
Jun 22, 4 PM $0.0118
-0.84%
$16.46 million $1.94 million
Jun 22, 3 PM $0.0119
+0.77%
$16.61 million $1.94 million
Jun 22, 2 PM $0.0118
+0.17%
$16.48 million $1.9 million
Jun 22, 1 PM $0.0118
-0.26%
$16.46 million $1.76 million
Jun 22, 12 PM $0.0119
-0.34%
$16.5 million $1.6 million
Jun 22, 11 AM $0.0119
+2.93%
$16.54 million $1.48 million
Jun 22, 10 AM $0.0116
-2.44%
$16.07 million $1.39 million
Jun 22, 9 AM $0.0118
+0.00%
$16.43 million $1.37 million
Jun 22, 8 AM $0.0118
-0.84%
$16.43 million $1.36 million
Jun 22, 7 AM $0.0119
+0.59%
$16.57 million $1.34 million
Jun 22, 6 AM $0.0118
+0.34%
$16.47 million $1.31 million
Jun 22, 5 AM $0.0118
-0.17%
$16.4 million $1.28 million
Jun 22, 4 AM $0.0118
-1.00%
$16.43 million $1.22 million
Jun 22, 3 AM $0.0119
+3.91%
$16.6 million $1.21 million
Jun 22, 2 AM $0.0115
-2.63%
$15.97 million $1.15 million
Jun 22, 1 AM $0.0118
-0.92%
$16.4 million $1.11 million
Jun 22, 12 AM $0.0119
+0.51%
$16.56 million $999,363
Jun 21, 11 PM $0.0118
+0.59%
$16.47 million $940,041
Jun 21, 10 PM $0.0118
+0.94%
$16.37 million $876,509
Jun 21, 9 PM $0.0117
+0.26%
$16.22 million $847,872
Jun 21, 8 PM $0.0116
+1.22%
$16.18 million $761,220
Jun 21, 7 PM $0.0115
+0.00%
$15.97 million $710,073
Jun 21, 6 PM $0.0115
+0.00%
$15.97 million $692,017
Jun 21, 5 PM $0.0115
+0.17%
$15.97 million $665,535
Jun 21, 4 PM $0.0115
-1.12%
$16.03 million $670,523
Jun 21, 3 PM $0.0117
+0.95%
$16.21 million $669,338
Jun 21, 2 PM $0.0115
-0.86%
$16.06 million $692,886
Jun 21, 1 PM $0.0116
+1.13%
$16.17 million $725,916
Jun 21, 12 PM $0.0115
+0.00%
$15.99 million $733,913