Bifrost Historical Data

BFC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0232
-0.32%
$ 92.87 million $ 1.69 million
Jan 7, 7 PM $ 0.0233
+0.04%
$ 93.17 million $ 1.72 million
Jan 7, 6 PM $ 0.0233
+0.00%
$ 93.13 million $ 1.73 million
Jan 7, 5 PM $ 0.0233
+0.44%
$ 93.13 million $ 1.78 million
Jan 7, 4 PM $ 0.0232
+0.00%
$ 92.72 million $ 1.84 million
Jan 7, 3 PM $ 0.0232
-0.04%
$ 92.73 million $ 1.91 million
Jan 7, 2 PM $ 0.0232
-0.01%
$ 92.76 million $ 1.96 million
Jan 7, 1 PM $ 0.0232
-0.14%
$ 92.77 million $ 1.97 million
Jan 7, 12 PM $ 0.0232
-0.02%
$ 92.87 million $ 1.95 million
Jan 7, 11 AM $ 0.0232
+0.06%
$ 92.92 million $ 1.95 million
Jan 7, 10 AM $ 0.0232
-0.01%
$ 92.9 million $ 1.95 million
Jan 7, 9 AM $ 0.0232
-0.05%
$ 92.87 million $ 1.92 million
Jan 7, 8 AM $ 0.0232
+0.05%
$ 92.92 million $ 1.84 million
Jan 7, 7 AM $ 0.0232
-0.04%
$ 92.87 million $ 1.85 million
Jan 7, 6 AM $ 0.0232
-0.04%
$ 92.88 million $ 1.9 million
Jan 7, 5 AM $ 0.0232
+0.00%
$ 92.92 million $ 1.92 million
Jan 7, 4 AM $ 0.0232
-0.06%
$ 92.92 million $ 1.94 million
Jan 7, 3 AM $ 0.0232
+0.00%
$ 92.93 million $ 1.81 million
Jan 7, 2 AM $ 0.0232
+0.01%
$ 92.93 million $ 1.81 million
Jan 7, 1 AM $ 0.0232
+0.00%
$ 92.95 million $ 1.78 million
Jan 7, 12 AM $ 0.0232
+0.04%
$ 92.96 million $ 1.73 million
Jan 6, 11 PM $ 0.0232
-0.04%
$ 92.96 million $ 1.7 million
Jan 6, 10 PM $ 0.0232
+0.00%
$ 92.91 million $ 1.7 million
Jan 6, 9 PM $ 0.0232
-0.04%
$ 92.91 million $ 1.68 million
Jan 6, 8 PM $ 0.0232
-0.34%
$ 92.91 million $ 1.6 million
Jan 6, 7 PM $ 0.0233
-0.04%
$ 93.26 million $ 1.63 million
Jan 6, 6 PM $ 0.0233
-0.63%
$ 93.26 million $ 1.63 million
Jan 6, 5 PM $ 0.0235
-0.04%
$ 93.86 million $ 1.6 million
Jan 6, 4 PM $ 0.0235
-0.12%
$ 93.89 million $ 1.56 million
Jan 6, 3 PM $ 0.0235
-0.50%
$ 93.97 million $ 1.52 million
Jan 6, 2 PM $ 0.0236
-1.87%
$ 94.44 million $ 1.59 million
Jan 6, 1 PM $ 0.0241
+2.01%
$ 96.28 million $ 1.55 million
Jan 6, 12 PM $ 0.0236
+0.89%
$ 94.38 million $ 61,941
Jan 6, 11 AM $ 0.0234
+0.13%
$ 93.54 million $ 1.56 million
Jan 6, 10 AM $ 0.0234
+0.28%
$ 93.42 million $ 1.57 million
Jan 6, 9 AM $ 0.0233
+0.02%
$ 93.19 million $ 1.6 million
Jan 6, 8 AM $ 0.0233
+0.05%
$ 93.17 million $ 1.62 million
Jan 6, 7 AM $ 0.0233
-0.55%
$ 93.16 million $ 1.64 million
Jan 6, 6 AM $ 0.0234
+0.00%
$ 93.68 million $ 1.61 million
Jan 6, 5 AM $ 0.0234
+0.00%
$ 93.68 million $ 1.58 million
Jan 6, 4 AM $ 0.0234
-0.02%
$ 93.68 million $ 1.58 million
Jan 6, 3 AM $ 0.0234
+0.01%
$ 93.7 million $ 1.6 million
Jan 6, 2 AM $ 0.0234
+0.00%
$ 93.7 million $ 1.61 million
Jan 6, 1 AM $ 0.0234
+0.00%
$ 93.69 million $ 1.66 million
Jan 6, 12 AM $ 0.0234
+1.72%
$ 93.69 million $ 1.75 million
Jan 5, 11 PM $ 0.023
+1.08%
$ 92.1 million $ 1.81 million
Jan 5, 10 PM $ 0.0228
+0.00%
$ 91.12 million $ 1.8 million
Jan 5, 9 PM $ 0.0228
-0.17%
$ 91.12 million $ 1.77 million
Jan 5, 8 PM $ 0.0228
+0.12%
$ 91.32 million $ 1.73 million
Jan 5, 7 PM $ 0.0228
-0.04%
$ 91.21 million $ 1.64 million