Bifrost Historical Data

BFC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0228
+0.12%
$ 91.32 million $ 1.73 million
Jan 5, 7 PM $ 0.0228
-0.04%
$ 91.21 million $ 1.64 million
Jan 5, 6 PM $ 0.0228
+0.00%
$ 91.2 million $ 1.58 million
Jan 5, 5 PM $ 0.0228
-0.04%
$ 91.2 million $ 1.51 million
Jan 5, 4 PM $ 0.0228
+0.13%
$ 91.24 million $ 1.44 million
Jan 5, 3 PM $ 0.0228
-0.50%
$ 91.13 million $ 1.35 million
Jan 5, 2 PM $ 0.0229
+0.00%
$ 91.58 million $ 1.44 million
Jan 5, 1 PM $ 0.0229
-0.04%
$ 91.59 million $ 1.37 million
Jan 5, 12 PM $ 0.0229
-0.16%
$ 91.62 million $ 1.35 million
Jan 5, 11 AM $ 0.0229
-0.01%
$ 91.76 million $ 1.34 million
Jan 5, 10 AM $ 0.0229
-0.67%
$ 91.74 million $ 1.31 million
Jan 5, 9 AM $ 0.0231
+0.02%
$ 92.38 million $ 1.31 million
Jan 5, 8 AM $ 0.0231
+0.99%
$ 92.43 million $ 1.32 million
Jan 5, 7 AM $ 0.0229
+0.47%
$ 91.52 million $ 1.3 million
Jan 5, 6 AM $ 0.0228
+0.16%
$ 91.09 million $ 1.28 million
Jan 5, 5 AM $ 0.0227
+0.01%
$ 90.94 million $ 1.31 million
Jan 5, 4 AM $ 0.0227
-1.31%
$ 90.93 million $ 1.28 million
Jan 5, 3 AM $ 0.023
+0.20%
$ 92.14 million $ 1.27 million
Jan 5, 2 AM $ 0.023
+1.13%
$ 91.95 million $ 1.24 million
Jan 5, 1 AM $ 0.0227
+0.09%
$ 90.93 million $ 1.18 million
Jan 5, 12 AM $ 0.0227
+0.29%
$ 90.85 million $ 1.08 million
Jan 4, 11 PM $ 0.0226
-1.01%
$ 90.59 million $ 1.04 million
Jan 4, 10 PM $ 0.0229
+0.66%
$ 91.51 million $ 1.03 million
Jan 4, 9 PM $ 0.0227
-0.10%
$ 90.92 million $ 1.05 million
Jan 4, 8 PM $ 0.0228
+0.46%
$ 91.01 million $ 1.06 million
Jan 4, 7 PM $ 0.0226
-0.05%
$ 90.59 million $ 1.06 million
Jan 4, 6 PM $ 0.0227
+0.10%
$ 90.64 million $ 1.04 million
Jan 4, 5 PM $ 0.0226
+0.24%
$ 90.55 million $ 1.03 million
Jan 4, 4 PM $ 0.0226
-1.71%
$ 90.33 million $ 1.02 million
Jan 4, 3 PM $ 0.023
+1.34%
$ 91.9 million $ 1 million
Jan 4, 2 PM $ 0.0227
+0.00%
$ 90.66 million $ 1.15 million
Jan 4, 1 PM $ 0.0227
-0.32%
$ 90.66 million $ 1.15 million
Jan 4, 12 PM $ 0.0227
+0.37%
$ 90.95 million $ 1.15 million
Jan 4, 11 AM $ 0.0227
+0.31%
$ 90.64 million $ 1.15 million
Jan 4, 10 AM $ 0.0226
+0.03%
$ 90.36 million $ 1.13 million
Jan 4, 9 AM $ 0.0226
-0.14%
$ 90.34 million $ 1.09 million
Jan 4, 8 AM $ 0.0226
-0.26%
$ 90.49 million $ 1.05 million
Jan 4, 7 AM $ 0.0227
-0.32%
$ 90.73 million $ 1.05 million
Jan 4, 6 AM $ 0.0228
+0.05%
$ 91.02 million $ 1.09 million
Jan 4, 5 AM $ 0.0227
+0.06%
$ -- $ 1.05 million
Jan 4, 4 AM $ 0.0227
+1.18%
$ -- $ 1.05 million
Jan 4, 3 AM $ 0.0225
+0.24%
$ -- $ 1.04 million
Jan 4, 2 AM $ 0.0224
-0.11%
$ -- $ 1.02 million
Jan 4, 1 AM $ 0.0224
+0.64%
$ -- $ 1.03 million
Jan 4, 12 AM $ 0.0223
+0.85%
$ -- $ 1.01 million
Jan 3, 11 PM $ 0.0221
+0.12%
$ 88.45 million $ 846,083
Jan 3, 10 PM $ 0.0221
-0.36%
$ 88.37 million $ 838,167
Jan 3, 9 PM $ 0.0222
-0.02%
$ 88.69 million $ 842,188
Jan 3, 8 PM $ 0.0222
+0.32%
$ 88.74 million $ 849,742
Jan 3, 7 PM $ 0.0221
-0.08%
$ 88.46 million $ 884,473