Bifrost Historical Data

BFC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0221
-0.08%
$ 88.46 million $ 884,473
Jan 3, 6 PM $ 0.0221
-0.11%
$ 88.53 million $ 927,747
Jan 3, 5 PM $ 0.0221
+0.14%
$ 88.63 million $ 998,256
Jan 3, 4 PM $ 0.0221
-1.02%
$ 88.51 million $ 1.11 million
Jan 3, 3 PM $ 0.0224
+0.69%
$ 89.42 million $ 1.24 million
Jan 3, 2 PM $ 0.0222
+0.00%
$ 88.8 million $ 1.22 million
Jan 3, 1 PM $ 0.0222
+0.00%
$ 88.81 million $ 1.32 million
Jan 3, 12 PM $ 0.0222
+0.40%
$ 88.8 million $ 1.34 million
Jan 3, 11 AM $ 0.0221
+0.80%
$ 88.45 million $ 1.34 million
Jan 3, 10 AM $ 0.0219
-0.34%
$ 87.71 million $ 1.38 million
Jan 3, 9 AM $ 0.022
+0.59%
$ 88.01 million $ 1.46 million
Jan 3, 8 AM $ 0.0219
-0.03%
$ 87.46 million $ 1.49 million
Jan 3, 7 AM $ 0.0219
-0.45%
$ 87.44 million $ 1.48 million
Jan 3, 6 AM $ 0.0219
+0.70%
$ 87.79 million $ 1.44 million
Jan 3, 5 AM $ 0.0218
+0.23%
$ 87.07 million $ 1.44 million
Jan 3, 4 AM $ 0.0217
-0.09%
$ 86.87 million $ 1.44 million
Jan 3, 3 AM $ 0.0217
-0.14%
$ 87.49 million $ 1.44 million
Jan 3, 2 AM $ 0.0218
-0.58%
$ 87.06 million $ 1.47 million
Jan 3, 1 AM $ 0.0219
+0.57%
$ 87.53 million $ 1.46 million
Jan 3, 12 AM $ 0.0218
+0.64%
$ 87.53 million $ 1.46 million
Jan 2, 11 PM $ 0.0217
-0.94%
$ 86.7 million $ 1.47 million
Jan 2, 10 PM $ 0.0219
+0.23%
$ 87.53 million $ 1.49 million
Jan 2, 9 PM $ 0.0217
-0.13%
$ 86.78 million $ 1.48 million
Jan 2, 8 PM $ 0.0217
-0.70%
$ 86.98 million $ 1.46 million
Jan 2, 7 PM $ 0.0219
+1.03%
$ 87.59 million $ 1.42 million
Jan 2, 6 PM $ 0.0217
+0.09%
$ 86.66 million $ 1.38 million
Jan 2, 5 PM $ 0.0216
-0.04%
$ 86.59 million $ 1.32 million
Jan 2, 4 PM $ 0.0217
-0.12%
$ 86.74 million $ 1.24 million
Jan 2, 3 PM $ 0.0217
-0.52%
$ 86.73 million $ 1.09 million
Jan 2, 2 PM $ 0.0217
-0.40%
$ 86.61 million $ 1 million
Jan 2, 1 PM $ 0.0218
+0.28%
$ 87.04 million $ 905,750
Jan 2, 12 PM $ 0.0217
-0.04%
$ 86.79 million $ 881,529
Jan 2, 11 AM $ 0.0217
+0.15%
$ 86.83 million $ 859,783
Jan 2, 10 AM $ 0.0217
-0.45%
$ 86.69 million $ 815,951
Jan 2, 9 AM $ 0.0218
+0.42%
$ 87.12 million $ 718,992
Jan 2, 8 AM $ 0.0217
-0.63%
$ 86.75 million $ 667,176
Jan 2, 7 AM $ 0.0218
-0.40%
$ 87.31 million $ 655,498
Jan 2, 6 AM $ 0.0219
+0.22%
$ 87.65 million $ 647,776
Jan 2, 5 AM $ 0.0219
+0.65%
$ 87.46 million $ 633,059
Jan 2, 4 AM $ 0.0217
+0.49%
$ 86.89 million $ 636,063
Jan 2, 3 AM $ 0.0216
-0.69%
$ 86.43 million $ 647,619
Jan 2, 2 AM $ 0.0217
-0.45%
$ 87 million $ 612,042
Jan 2, 1 AM $ 0.0219
-0.09%
$ 87.31 million $ 611,715
Jan 2, 12 AM $ 0.0219
+0.19%
$ 87.51 million $ 615,568
Jan 1, 11 PM $ 0.0217
-0.61%
$ 86.62 million $ 600,260
Jan 1, 10 PM $ 0.0218
-0.01%
$ 87.15 million $ 575,518
Jan 1, 9 PM $ 0.0218
+0.05%
$ 87.16 million $ 564,935
Jan 1, 8 PM $ 0.0218
-0.13%
$ 87.12 million $ 592,561
Jan 1, 7 PM $ 0.0218
+0.67%
$ 87.23 million $ 655,636
Jan 1, 6 PM $ 0.0217
+0.27%
$ 86.69 million $ 697,923