Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $0.0123
+0.00%
$17.09 million $1.02 million
Jun 17, 8 AM $0.0123
-0.03%
$17.09 million $1.01 million
Jun 17, 7 AM $0.0123
-0.17%
$17.1 million $982,584
Jun 17, 6 AM $0.0123
+0.17%
$17.12 million $959,039
Jun 17, 5 AM $0.0123
-0.08%
$17.1 million $966,733
Jun 17, 4 AM $0.0123
+0.08%
$17.11 million $961,430
Jun 17, 3 AM $0.0123
-0.01%
$17.09 million $964,391
Jun 17, 2 AM $0.0123
+0.01%
$17.1 million $961,815
Jun 17, 1 AM $0.0123
+0.00%
$17.1 million $957,273
Jun 17, 12 AM $0.0123
-0.01%
$17.1 million $937,745
Jun 16, 11 PM $0.0123
+0.02%
$17.1 million $938,038
Jun 16, 10 PM $0.0123
+0.01%
$17.09 million $947,863
Jun 16, 9 PM $0.0123
+0.00%
$17.09 million $960,290
Jun 16, 8 PM $0.0123
-0.02%
$17.09 million $952,031
Jun 16, 7 PM $0.0123
-0.01%
$17.1 million $946,182
Jun 16, 6 PM $0.0123
-0.17%
$17.1 million $940,241
Jun 16, 5 PM $0.0123
+0.16%
$17.13 million $926,090
Jun 16, 4 PM $0.0123
+0.00%
$17.1 million $974,823
Jun 16, 3 PM $0.0123
+1.12%
$17.1 million $1.01 million
Jun 16, 2 PM $0.0122
-0.63%
$16.91 million $1.14 million
Jun 16, 1 PM $0.0122
+0.16%
$17.02 million $1.13 million
Jun 16, 12 PM $0.0122
-0.16%
$16.99 million $1.26 million
Jun 16, 11 AM $0.0122
-0.01%
$17 million $1.33 million
Jun 16, 10 AM $0.0122
+0.32%
$17 million $1.45 million
Jun 16, 9 AM $0.0122
-0.24%
$16.95 million $1.47 million
Jun 16, 8 AM $0.0122
-0.41%
$16.98 million $1.47 million
Jun 16, 7 AM $0.0123
+0.16%
$17.05 million $1.47 million
Jun 16, 6 AM $0.0122
+0.49%
$17 million $1.52 million
Jun 16, 5 AM $0.0122
-0.24%
$16.96 million $1.52 million
Jun 16, 4 AM $0.0122
-0.39%
$16.99 million $1.53 million
Jun 16, 3 AM $0.0123
+0.16%
$17.06 million $1.56 million
Jun 16, 2 AM $0.0123
-0.10%
$17.04 million $1.61 million
Jun 16, 1 AM $0.0123
-1.03%
$17.06 million $1.63 million
Jun 16, 12 AM $0.0124
+0.08%
$17.24 million $1.68 million
Jun 15, 11 PM $0.0124
+0.00%
$17.22 million $1.77 million
Jun 15, 10 PM $0.0124
+0.00%
$17.22 million $1.84 million
Jun 15, 9 PM $0.0124
+0.00%
$17.22 million $1.96 million
Jun 15, 8 PM $0.0124
-0.08%
$17.22 million $2.11 million
Jun 15, 7 PM $0.0124
+0.00%
$17.24 million $2.11 million
Jun 15, 6 PM $0.0124
+0.00%
$17.24 million $2.08 million
Jun 15, 5 PM $0.0124
+0.00%
$17.24 million $2.07 million
Jun 15, 4 PM $0.0124
+0.00%
$17.24 million $2.04 million
Jun 15, 3 PM $0.0124
+1.22%
$17.24 million $2 million
Jun 15, 2 PM $0.0122
+0.08%
$17.03 million $1.89 million
Jun 15, 1 PM $0.0122
+0.42%
$17.02 million $1.86 million
Jun 15, 12 PM $0.0122
+0.00%
$16.95 million $1.68 million
Jun 15, 11 AM $0.0122
+0.00%
$16.94 million $1.6 million
Jun 15, 10 AM $0.0122
+0.24%
$16.94 million $1.47 million
Jun 15, 9 AM $0.0122
-0.65%
$16.9 million $1.43 million
Jun 15, 8 AM $0.0122
+0.42%
$17.01 million $1.41 million