Bifrost Historical Data

BFC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0218
+0.67%
$ 87.23 million $ 655,636
Jan 1, 6 PM $ 0.0217
+0.27%
$ 86.69 million $ 697,923
Jan 1, 5 PM $ 0.0217
-0.71%
$ 86.69 million $ 722,698
Jan 1, 4 PM $ 0.0218
+0.32%
$ 87.31 million $ 758,322
Jan 1, 3 PM $ 0.0218
-0.04%
$ 87.04 million $ 858,225
Jan 1, 2 PM $ 0.0218
+0.18%
$ 87.19 million $ 993,016
Jan 1, 1 PM $ 0.0217
+0.86%
$ 86.99 million $ 1.07 million
Jan 1, 12 PM $ 0.0216
+0.17%
$ 86.29 million $ 1.08 million
Jan 1, 11 AM $ 0.0215
-0.39%
$ 86.14 million $ 1.12 million
Jan 1, 10 AM $ 0.0216
+0.04%
$ 86.41 million $ 1.16 million
Jan 1, 9 AM $ 0.0216
+0.14%
$ 86.33 million $ 1.2 million
Jan 1, 8 AM $ 0.0216
+0.10%
$ 86.21 million $ 1.21 million
Jan 1, 7 AM $ 0.0216
-0.86%
$ 86.2 million $ 1.21 million
Jan 1, 6 AM $ 0.0217
+0.73%
$ 86.95 million $ 1.21 million
Jan 1, 5 AM $ 0.0216
+0.16%
$ 86.4 million $ 1.22 million
Jan 1, 4 AM $ 0.0215
-0.54%
$ 85.91 million $ 1.22 million
Jan 1, 3 AM $ 0.0216
+0.18%
$ 86.37 million $ 1.19 million
Jan 1, 2 AM $ 0.0216
-0.11%
$ 86.29 million $ 1.21 million
Jan 1, 1 AM $ 0.0216
+0.14%
$ 86.35 million $ 1.21 million
Jan 1, 12 AM $ 0.0216
-0.23%
$ 86.23 million $ 1.22 million
Dec 31, 11 PM $ 0.0216
+0.13%
$ 86.39 million $ 1.22 million
Dec 31, 10 PM $ 0.0216
+0.05%
$ 86.35 million $ 1.23 million
Dec 31, 9 PM $ 0.0216
-0.01%
$ 86.27 million $ 1.24 million
Dec 31, 8 PM $ 0.0216
-0.27%
$ 86.27 million $ 1.22 million
Dec 31, 7 PM $ 0.0216
-0.28%
$ 86.51 million $ 1.19 million
Dec 31, 6 PM $ 0.0217
-1.20%
$ 86.79 million $ 1.17 million
Dec 31, 5 PM $ 0.022
+0.00%
$ 87.81 million $ 1.19 million
Dec 31, 4 PM $ 0.022
+0.06%
$ 87.8 million $ 1.17 million
Dec 31, 3 PM $ 0.0219
+0.12%
$ 87.79 million $ 1.18 million
Dec 31, 2 PM $ 0.0219
+0.00%
$ 87.72 million $ 1.25 million
Dec 31, 1 PM $ 0.0219
-0.03%
$ 87.72 million $ 1.25 million
Dec 31, 12 PM $ 0.0219
+0.02%
$ 87.75 million $ 1.26 million
Dec 31, 11 AM $ 0.0219
+0.01%
$ 87.77 million $ 1.26 million
Dec 31, 10 AM $ 0.0219
+0.01%
$ 87.72 million $ 1.25 million
Dec 31, 9 AM $ 0.0219
-0.13%
$ 87.71 million $ 1.25 million
Dec 31, 8 AM $ 0.022
+0.08%
$ 87.86 million $ 1.27 million
Dec 31, 7 AM $ 0.0219
-0.04%
$ 87.71 million $ 1.33 million
Dec 31, 6 AM $ 0.0219
-0.07%
$ 87.78 million $ 1.34 million
Dec 31, 5 AM $ 0.022
+0.14%
$ 87.85 million $ 1.34 million
Dec 31, 4 AM $ 0.0219
-0.23%
$ 87.69 million $ 1.32 million
Dec 31, 3 AM $ 0.022
-0.34%
$ 87.9 million $ 1.33 million
Dec 31, 2 AM $ 0.022
+0.16%
$ 88.19 million $ 1.35 million
Dec 31, 1 AM $ 0.022
-0.56%
$ 88.05 million $ 1.37 million
Dec 31, 12 AM $ 0.0221
+0.93%
$ 88.54 million $ 1.35 million
Dec 30, 11 PM $ 0.0219
-0.52%
$ 87.73 million $ 1.34 million
Dec 30, 10 PM $ 0.022
+0.04%
$ 88.19 million $ 1.33 million
Dec 30, 9 PM $ 0.022
-0.78%
$ 88.16 million $ 1.33 million
Dec 30, 8 PM $ 0.0222
+0.71%
$ 88.81 million $ 1.32 million
Dec 30, 7 PM $ 0.022
+0.70%
$ 88.45 million $ 1.34 million
Dec 30, 6 PM $ 0.0219
-0.03%
$ 87.58 million $ 1.33 million