Bifrost Historical Data

BFC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.022
+0.70%
$ 88.45 million $ 1.34 million
Dec 30, 6 PM $ 0.0219
-0.03%
$ 87.58 million $ 1.33 million
Dec 30, 5 PM $ 0.0219
-0.04%
$ 87.52 million $ 1.31 million
Dec 30, 4 PM $ 0.0219
-0.27%
$ 87.59 million $ 1.28 million
Dec 30, 3 PM $ 0.022
-0.58%
$ 87.79 million $ 1.19 million
Dec 30, 2 PM $ 0.0221
+0.64%
$ 88.35 million $ 1.81 million
Dec 30, 1 PM $ 0.0219
-0.04%
$ 87.78 million $ 1.77 million
Dec 30, 12 PM $ 0.0219
-0.10%
$ 87.75 million $ 1.78 million
Dec 30, 11 AM $ 0.022
-0.15%
$ 87.94 million $ 1.84 million
Dec 30, 10 AM $ 0.022
-0.22%
$ 87.97 million $ 1.83 million
Dec 30, 9 AM $ 0.022
+0.27%
$ 88.16 million $ 1.86 million
Dec 30, 8 AM $ 0.022
-0.09%
$ 87.9 million $ 1.96 million
Dec 30, 7 AM $ 0.022
+0.40%
$ 88.02 million $ 1.95 million
Dec 30, 6 AM $ 0.0219
-0.22%
$ 87.77 million $ 2.01 million
Dec 30, 5 AM $ 0.022
+0.12%
$ 87.89 million $ 2.03 million
Dec 30, 4 AM $ 0.022
+0.27%
$ 87.86 million $ 2.06 million
Dec 30, 3 AM $ 0.0219
-1.84%
$ 87.63 million $ 2.11 million
Dec 30, 2 AM $ 0.0223
-1.35%
$ 89.27 million $ 2.17 million
Dec 30, 1 AM $ 0.0226
+3.53%
$ 90.47 million $ 2.23 million
Dec 30, 12 AM $ 0.0218
+0.17%
$ 87.48 million $ 2.05 million
Dec 29, 11 PM $ 0.0218
+0.58%
$ 86.93 million $ 2.01 million
Dec 29, 10 PM $ 0.0217
+0.02%
$ 86.7 million $ 2.01 million
Dec 29, 9 PM $ 0.0217
+0.04%
$ 86.68 million $ 2 million
Dec 29, 8 PM $ 0.0217
-0.28%
$ 86.65 million $ 1.99 million
Dec 29, 7 PM $ 0.0217
+0.16%
$ 86.92 million $ 1.95 million
Dec 29, 6 PM $ 0.0217
-0.05%
$ 86.82 million $ 1.93 million
Dec 29, 5 PM $ 0.0217
-0.12%
$ 86.82 million $ 1.91 million
Dec 29, 4 PM $ 0.0217
-0.27%
$ 86.93 million $ 1.88 million
Dec 29, 3 PM $ 0.0218
+1.38%
$ 87.16 million $ 1.85 million
Dec 29, 2 PM $ 0.0215
-0.18%
$ 85.98 million $ 1.56 million
Dec 29, 1 PM $ 0.0215
-0.75%
$ 86.13 million $ 1.5 million
Dec 29, 12 PM $ 0.0217
+0.21%
$ 86.78 million $ 1.46 million
Dec 29, 11 AM $ 0.0217
-0.65%
$ 86.63 million $ 1.35 million
Dec 29, 10 AM $ 0.0218
-1.11%
$ 87.05 million $ 1.31 million
Dec 29, 9 AM $ 0.022
+0.07%
$ 88.14 million $ 1.25 million
Dec 29, 8 AM $ 0.022
+0.14%
$ 88.04 million $ 1.12 million
Dec 29, 7 AM $ 0.022
-0.85%
$ 87.84 million $ 1.03 million
Dec 29, 6 AM $ 0.0223
+0.40%
$ 88.56 million $ 935,063
Dec 29, 5 AM $ 0.0222
+1.29%
$ 88.66 million $ 884,675
Dec 29, 4 AM $ 0.0219
-1.05%
$ 87.67 million $ 830,362
Dec 29, 3 AM $ 0.0222
+1.16%
$ 88.64 million $ 728,331
Dec 29, 2 AM $ 0.0219
+1.22%
$ 87.62 million $ 615,628
Dec 29, 1 AM $ 0.0216
+0.03%
$ 86.57 million $ 494,902
Dec 29, 12 AM $ 0.0216
+0.02%
$ 86.54 million $ 456,955
Dec 28, 11 PM $ 0.0216
+0.00%
$ 86.53 million $ 431,940
Dec 28, 10 PM $ 0.0216
-0.05%
$ 86.49 million $ 419,571
Dec 28, 9 PM $ 0.0216
+0.03%
$ 86.49 million $ 423,878
Dec 28, 8 PM $ 0.0216
-0.03%
$ 86.5 million $ 419,153
Dec 28, 7 PM $ 0.0216
+0.04%
$ 86.52 million $ 413,889
Dec 28, 6 PM $ 0.0216
+0.00%
$ 86.49 million $ 404,219