Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.0122
+0.42%
$17.01 million $1.41 million
Jun 15, 7 AM $0.0122
+0.16%
$16.94 million $1.39 million
Jun 15, 6 AM $0.0122
-0.09%
$16.92 million $1.34 million
Jun 15, 5 AM $0.0122
-0.40%
$16.93 million $1.39 million
Jun 15, 4 AM $0.0122
+0.08%
$17 million $1.37 million
Jun 15, 3 AM $0.0122
+0.41%
$16.99 million $1.34 million
Jun 15, 2 AM $0.0121
-0.25%
$16.9 million $1.26 million
Jun 15, 1 AM $0.0122
+0.00%
$16.95 million $1.21 million
Jun 15, 12 AM $0.0122
+0.17%
$16.96 million $1.2 million
Jun 14, 11 PM $0.0122
-0.25%
$16.94 million $1.14 million
Jun 14, 10 PM $0.0122
+0.16%
$16.99 million $1.09 million
Jun 14, 9 PM $0.0122
+0.25%
$16.96 million $966,677
Jun 14, 8 PM $0.0122
-0.41%
$16.92 million $835,444
Jun 14, 7 PM $0.0122
+0.49%
$16.98 million $829,766
Jun 14, 6 PM $0.0121
-0.42%
$16.9 million $850,396
Jun 14, 5 PM $0.0122
-0.08%
$16.97 million $850,099
Jun 14, 4 PM $0.0122
+0.00%
$16.99 million $824,858
Jun 14, 3 PM $0.0122
+0.09%
$16.99 million $871,080
Jun 14, 2 PM $0.0122
+0.42%
$16.97 million $875,419
Jun 14, 1 PM $0.0121
+0.15%
$16.9 million $815,389
Jun 14, 12 PM $0.0121
+3.40%
$16.87 million $819,579
Jun 14, 11 AM $0.0117
-3.91%
$16.32 million $831,164
Jun 14, 10 AM $0.0122
-0.06%
$16.98 million $841,226
Jun 14, 9 AM $0.0122
-0.18%
$17 million $836,223
Jun 14, 8 AM $0.0122
+0.33%
$17.03 million $832,057
Jun 14, 7 AM $0.0122
-0.09%
$16.97 million $830,245
Jun 14, 6 AM $0.0122
+0.00%
$16.99 million $833,966
Jun 14, 5 AM $0.0122
+0.00%
$16.99 million $764,806
Jun 14, 4 AM $0.0122
-0.09%
$16.99 million $778,349
Jun 14, 3 AM $0.0122
-0.01%
$17 million $763,705
Jun 14, 2 AM $0.0122
-0.08%
$16.99 million $768,222
Jun 14, 1 AM $0.0122
+0.00%
$17 million $768,305
Jun 14, 12 AM $0.0122
+0.00%
$17 million $736,050
Jun 13, 11 PM $0.0122
+0.00%
$17 million $710,761
Jun 13, 10 PM $0.0122
+0.17%
$17 million $694,502
Jun 13, 9 PM $0.0122
-0.08%
$16.97 million $713,521
Jun 13, 8 PM $0.0122
-0.25%
$16.98 million $689,619
Jun 13, 7 PM $0.0122
+0.00%
$17.03 million $697,273
Jun 13, 6 PM $0.0122
+0.07%
$17.03 million $697,486
Jun 13, 5 PM $0.0122
+0.25%
$17.01 million $706,320
Jun 13, 4 PM $0.0122
+0.16%
$16.97 million $711,973
Jun 13, 3 PM $0.0122
-0.02%
$16.93 million $697,781
Jun 13, 2 PM $0.0122
-0.48%
$16.92 million $800,453
Jun 13, 1 PM $0.0122
+0.03%
$17 million $861,261
Jun 13, 12 PM $0.0122
+0.13%
$17 million $884,537
Jun 13, 11 AM $0.0122
+0.24%
$16.98 million $874,850
Jun 13, 10 AM $0.0122
-0.08%
$16.94 million $871,154
Jun 13, 9 AM $0.0122
-0.38%
$16.94 million $914,683
Jun 13, 8 AM $0.0122
+0.18%
$17.04 million $933,293
Jun 13, 7 AM $0.0122
+0.00%
$17.01 million $952,655