Bifrost Historical Data

BFC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0216
+0.00%
$ 86.49 million $ 404,219
Dec 28, 5 PM $ 0.0216
-0.04%
$ 86.49 million $ 384,271
Dec 28, 4 PM $ 0.0216
+0.00%
$ 86.52 million $ 386,553
Dec 28, 3 PM $ 0.0216
-0.09%
$ 86.49 million $ 382,774
Dec 28, 2 PM $ 0.0216
-0.41%
$ 86.53 million $ 380,934
Dec 28, 1 PM $ 0.0216
-0.04%
$ 86.52 million $ 388,734
Dec 28, 12 PM $ 0.0216
+0.01%
$ 86.56 million $ 390,591
Dec 28, 11 AM $ 0.0216
+0.04%
$ 86.59 million $ 384,349
Dec 28, 10 AM $ 0.0216
+0.00%
$ 86.59 million $ 393,694
Dec 28, 9 AM $ 0.0216
-0.01%
$ 86.55 million $ 400,665
Dec 28, 8 AM $ 0.0216
+0.07%
$ 86.56 million $ 429,308
Dec 28, 7 AM $ 0.0216
-0.02%
$ 86.53 million $ 425,162
Dec 28, 6 AM $ 0.0216
+0.00%
$ 86.55 million $ 434,052
Dec 28, 5 AM $ 0.0216
+0.03%
$ 86.55 million $ 443,980
Dec 28, 4 AM $ 0.0216
+0.00%
$ 86.53 million $ 440,701
Dec 28, 3 AM $ 0.0216
+0.00%
$ 86.49 million $ 437,715
Dec 28, 2 AM $ 0.0216
-0.04%
$ 86.49 million $ 437,913
Dec 28, 1 AM $ 0.0216
+0.05%
$ 86.52 million $ 442,115
Dec 28, 12 AM $ 0.0216
+0.04%
$ 86.52 million $ 441,157
Dec 27, 11 PM $ 0.0216
+0.00%
$ 86.52 million $ 437,664
Dec 27, 10 PM $ 0.0216
+0.00%
$ 86.52 million $ 438,475
Dec 27, 9 PM $ 0.0216
-0.02%
$ 86.49 million $ 437,851
Dec 27, 8 PM $ 0.0216
+0.00%
$ 86.5 million $ 462,756
Dec 27, 7 PM $ 0.0216
+0.01%
$ 86.46 million $ 481,778
Dec 27, 6 PM $ 0.0216
+0.04%
$ 86.49 million $ 511,586
Dec 27, 5 PM $ 0.0216
+0.01%
$ 86.45 million $ 541,460
Dec 27, 4 PM $ 0.0216
+0.05%
$ 86.48 million $ 580,424
Dec 27, 3 PM $ 0.0216
-0.11%
$ 86.44 million $ 635,271
Dec 27, 2 PM $ 0.0216
+0.00%
$ 86.53 million $ 858,440
Dec 27, 1 PM $ 0.0216
+0.00%
$ 86.53 million $ 931,108
Dec 27, 12 PM $ 0.0216
+0.05%
$ 86.53 million $ 948,372
Dec 27, 11 AM $ 0.0216
+0.00%
$ 86.48 million $ 974,079
Dec 27, 10 AM $ 0.0216
+0.05%
$ 86.52 million $ 974,253
Dec 27, 9 AM $ 0.0216
+0.01%
$ 86.48 million $ 969,563
Dec 27, 8 AM $ 0.0216
-0.05%
$ 86.47 million $ 959,456
Dec 27, 7 AM $ 0.0216
+0.05%
$ 86.51 million $ 990,328
Dec 27, 6 AM $ 0.0216
-0.01%
$ 86.47 million $ 1.1 million
Dec 27, 5 AM $ 0.0216
-0.05%
$ 86.43 million $ 1.13 million
Dec 27, 4 AM $ 0.0216
+0.01%
$ 86.44 million $ 1.15 million
Dec 27, 3 AM $ 0.0216
-0.04%
$ 86.43 million $ 1.19 million
Dec 27, 2 AM $ 0.0216
+0.02%
$ 86.43 million $ 1.28 million
Dec 27, 1 AM $ 0.0216
+0.01%
$ 86.41 million $ 1.42 million
Dec 27, 12 AM $ 0.0216
-0.04%
$ 86.41 million $ 1.43 million
Dec 26, 11 PM $ 0.0216
-0.01%
$ 86.44 million $ 1.46 million
Dec 26, 10 PM $ 0.0216
+0.00%
$ 86.46 million $ 1.5 million
Dec 26, 9 PM $ 0.0216
+0.01%
$ 86.46 million $ 1.51 million
Dec 26, 8 PM $ 0.0216
-0.04%
$ 86.45 million $ 1.48 million
Dec 26, 7 PM $ 0.0216
+0.00%
$ 86.45 million $ 1.48 million
Dec 26, 6 PM $ 0.0216
+0.02%
$ 86.45 million $ 1.45 million
Dec 26, 5 PM $ 0.0216
-0.01%
$ 86.43 million $ 1.42 million