Bifrost Historical Data

BFC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0216
+0.02%
$ 86.45 million $ 1.45 million
Dec 26, 5 PM $ 0.0216
-0.01%
$ 86.43 million $ 1.42 million
Dec 26, 4 PM $ 0.0216
+0.22%
$ 86.44 million $ 1.39 million
Dec 26, 3 PM $ 0.0216
-2.53%
$ 86.25 million $ 1.36 million
Dec 26, 2 PM $ 0.0221
+0.07%
$ 88.49 million $ 1.48 million
Dec 26, 1 PM $ 0.0221
-0.05%
$ 88.4 million $ 1.41 million
Dec 26, 12 PM $ 0.0221
-0.14%
$ 88.44 million $ 1.41 million
Dec 26, 11 AM $ 0.0222
+0.12%
$ 88.6 million $ 1.39 million
Dec 26, 10 AM $ 0.0221
+0.09%
$ 88.5 million $ 1.38 million
Dec 26, 9 AM $ 0.0221
-0.05%
$ 88.42 million $ 1.39 million
Dec 26, 8 AM $ 0.0221
+0.02%
$ 88.49 million $ 1.38 million
Dec 26, 7 AM $ 0.0221
+0.03%
$ 88.48 million $ 1.37 million
Dec 26, 6 AM $ 0.0221
-0.10%
$ 88.49 million $ 1.26 million
Dec 26, 5 AM $ 0.0221
-0.02%
$ 88.58 million $ 1.24 million
Dec 26, 4 AM $ 0.0221
-0.32%
$ 88.59 million $ 1.22 million
Dec 26, 3 AM $ 0.0222
-0.11%
$ 88.87 million $ 1.18 million
Dec 26, 2 AM $ 0.0222
+0.50%
$ 88.97 million $ 1.08 million
Dec 26, 1 AM $ 0.0221
+0.17%
$ 88.53 million $ 940,744
Dec 26, 12 AM $ 0.0221
+0.00%
$ 88.38 million $ 930,449
Dec 25, 11 PM $ 0.0221
-0.84%
$ 88.38 million $ 892,743
Dec 25, 10 PM $ 0.0223
-0.64%
$ 89.1 million $ 847,602
Dec 25, 9 PM $ 0.0224
+0.31%
$ 89.68 million $ 841,841
Dec 25, 8 PM $ 0.0224
-0.48%
$ 89.4 million $ 816,796
Dec 25, 7 PM $ 0.0225
+0.23%
$ 89.8 million $ 804,428
Dec 25, 6 PM $ 0.0224
+0.10%
$ 89.6 million $ 814,468
Dec 25, 5 PM $ 0.0224
+0.45%
$ 89.51 million $ 820,697
Dec 25, 4 PM $ 0.0223
+2.43%
$ 89.1 million $ 847,561
Dec 25, 3 PM $ 0.0217
-2.21%
$ 86.64 million $ 830,837
Dec 25, 2 PM $ 0.0221
-0.09%
$ 88.6 million $ 1.36 million
Dec 25, 1 PM $ 0.0222
-5.66%
$ 88.92 million $ 1.41 million
Dec 25, 12 PM $ 0.0231
+2.74%
$ 92.45 million $ 1.38 million
Dec 25, 11 AM $ 0.0225
-0.07%
$ 89.99 million $ 647,510
Dec 25, 10 AM $ 0.0225
+0.59%
$ 90.06 million $ 1.41 million
Dec 25, 9 AM $ 0.0224
+3.00%
$ 89.53 million $ 608,958
Dec 25, 8 AM $ 0.0218
+0.41%
$ 86.72 million $ 1.36 million
Dec 25, 7 AM $ 0.0217
-0.55%
$ 86.65 million $ 1.46 million
Dec 25, 6 AM $ 0.0218
+0.27%
$ 87.13 million $ 1.49 million
Dec 25, 5 AM $ 0.0217
-0.32%
$ 86.9 million $ 1.52 million
Dec 25, 4 AM $ 0.0218
+0.50%
$ 87.15 million $ 1.53 million
Dec 25, 3 AM $ 0.0217
-0.40%
$ 86.71 million $ 1.56 million
Dec 25, 2 AM $ 0.0218
+0.80%
$ 87.31 million $ 1.58 million
Dec 25, 1 AM $ 0.0216
+0.10%
$ 86.37 million $ 1.6 million
Dec 25, 12 AM $ 0.0216
-0.75%
$ 86.28 million $ 1.62 million
Dec 24, 11 PM $ 0.0217
-0.89%
$ 86.49 million $ 1.62 million
Dec 24, 10 PM $ 0.0219
+1.98%
$ 87.49 million $ 1.66 million
Dec 24, 9 PM $ 0.0215
+0.27%
$ 85.85 million $ 1.46 million
Dec 24, 8 PM $ 0.0214
-0.01%
$ 85.62 million $ 1.46 million
Dec 24, 7 PM $ 0.0214
+0.23%
$ 85.72 million $ 1.51 million
Dec 24, 6 PM $ 0.0214
+0.22%
$ 85.52 million $ 1.54 million
Dec 24, 5 PM $ 0.0213
+0.46%
$ 85.34 million $ 1.58 million