Bifrost Historical Data

BFC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0213
+0.46%
$ 85.34 million $ 1.58 million
Dec 24, 4 PM $ 0.0214
+1.87%
$ 85.76 million $ 1.61 million
Dec 24, 3 PM $ 0.021
-0.95%
$ 84.33 million $ 1.45 million
Dec 24, 2 PM $ 0.0212
-0.05%
$ 85.11 million $ 1.84 million
Dec 24, 1 PM $ 0.0213
-0.01%
$ 85.03 million $ 1.86 million
Dec 24, 12 PM $ 0.0213
+0.59%
$ 84.79 million $ 1.86 million
Dec 24, 11 AM $ 0.0211
-0.08%
$ 84.6 million $ 1.85 million
Dec 24, 10 AM $ 0.0212
-0.29%
$ 84.6 million $ 1.86 million
Dec 24, 9 AM $ 0.0212
+0.51%
$ 84.85 million $ 1.83 million
Dec 24, 8 AM $ 0.0211
+0.28%
$ 84.41 million $ 1.83 million
Dec 24, 7 AM $ 0.0211
+1.60%
$ 84.46 million $ 1.7 million
Dec 24, 6 AM $ 0.0208
+0.93%
$ 83.1 million $ 1.69 million
Dec 24, 5 AM $ 0.0206
+0.05%
$ 82.34 million $ 1.7 million
Dec 24, 4 AM $ 0.0206
-0.11%
$ 82.3 million $ 1.72 million
Dec 24, 3 AM $ 0.0206
-0.01%
$ 82.39 million $ 1.73 million
Dec 24, 2 AM $ 0.0206
+0.19%
$ 82.39 million $ 1.74 million
Dec 24, 1 AM $ 0.0206
+0.35%
$ 82.23 million $ 1.74 million
Dec 24, 12 AM $ 0.0205
+0.01%
$ 81.94 million $ 1.72 million
Dec 23, 11 PM $ 0.0205
+0.29%
$ 81.93 million $ 1.7 million
Dec 23, 10 PM $ 0.0204
+0.00%
$ 81.69 million $ 1.68 million
Dec 23, 9 PM $ 0.0204
+0.01%
$ 81.69 million $ 1.68 million
Dec 23, 8 PM $ 0.0204
+0.46%
$ 81.68 million $ 1.7 million
Dec 23, 7 PM $ 0.0203
-0.12%
$ 81.31 million $ 1.72 million
Dec 23, 6 PM $ 0.0204
+0.16%
$ 81.44 million $ 1.81 million
Dec 23, 5 PM $ 0.0203
-0.01%
$ 81.31 million $ 1.8 million
Dec 23, 4 PM $ 0.0203
-1.13%
$ 81.32 million $ 1.83 million
Dec 23, 3 PM $ 0.0206
-1.66%
$ 82.22 million $ 1.84 million
Dec 23, 2 PM $ 0.0209
-1.24%
$ 83.6 million $ 1.74 million
Dec 23, 1 PM $ 0.0212
+0.08%
$ 84.65 million $ 1.8 million
Dec 23, 12 PM $ 0.0212
+0.88%
$ 84.62 million $ 1.87 million
Dec 23, 11 AM $ 0.021
-0.32%
$ 83.88 million $ 2.01 million
Dec 23, 10 AM $ 0.021
-0.46%
$ 84.16 million $ 2.11 million
Dec 23, 9 AM $ 0.0211
+0.33%
$ 84.55 million $ 2.2 million
Dec 23, 8 AM $ 0.0211
-1.51%
$ 84.51 million $ 2.27 million
Dec 23, 7 AM $ 0.0212
+0.18%
$ 84.78 million $ 2.4 million
Dec 23, 6 AM $ 0.0212
+0.00%
$ 84.63 million $ 2.45 million
Dec 23, 5 AM $ 0.0211
-0.18%
$ 84.55 million $ 2.41 million
Dec 23, 4 AM $ 0.0212
+0.93%
$ 84.7 million $ 2.41 million
Dec 23, 3 AM $ 0.021
-0.38%
$ 83.92 million $ 2.43 million
Dec 23, 2 AM $ 0.0211
-0.14%
$ 84.23 million $ 2.43 million
Dec 23, 1 AM $ 0.0211
+0.05%
$ 84.35 million $ 2.46 million
Dec 23, 12 AM $ 0.0211
-0.33%
$ 84.31 million $ 2.52 million
Dec 22, 11 PM $ 0.0211
-0.28%
$ 84.63 million $ 2.62 million
Dec 22, 10 PM $ 0.0212
+0.05%
$ 84.82 million $ 2.64 million
Dec 22, 9 PM $ 0.0212
-0.05%
$ 84.75 million $ 2.61 million
Dec 22, 8 PM $ 0.0212
+0.09%
$ 84.83 million $ 2.57 million
Dec 22, 7 PM $ 0.0212
+1.51%
$ 84.75 million $ 2.51 million
Dec 22, 6 PM $ 0.0212
+0.32%
$ 84.7 million $ 2.42 million
Dec 22, 5 PM $ 0.0211
+0.61%
$ 84.43 million $ 2.4 million
Dec 22, 4 PM $ 0.021
-1.06%
$ 84.78 million $ 2.35 million