Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.0132
+0.44%
$18.32 million $939,382
Jun 7, 3 AM $0.0131
+0.37%
$18.24 million $997,894
Jun 7, 2 AM $0.0131
-2.21%
$18.17 million $996,918
Jun 7, 1 AM $0.0133
+0.06%
$18.57 million $996,234
Jun 7, 12 AM $0.0133
+1.72%
$18.56 million $946,439
Jun 6, 11 PM $0.0131
+0.68%
$18.26 million $938,831
Jun 6, 10 PM $0.013
-0.13%
$18.13 million $957,781
Jun 6, 9 PM $0.013
-0.91%
$18.16 million $1.01 million
Jun 6, 8 PM $0.0132
+0.69%
$18.31 million $1.05 million
Jun 6, 7 PM $0.0131
+0.46%
$18.2 million $1.14 million
Jun 6, 6 PM $0.013
-1.06%
$18.11 million $1.23 million
Jun 6, 5 PM $0.0132
+0.23%
$18.31 million $1.31 million
Jun 6, 4 PM $0.0131
+0.31%
$18.28 million $1.35 million
Jun 6, 3 PM $0.0131
-0.97%
$18.22 million $1.52 million
Jun 6, 2 PM $0.0132
+0.35%
$18.4 million $1.69 million
Jun 6, 1 PM $0.0132
+0.31%
$18.33 million $1.86 million
Jun 6, 12 PM $0.0131
-0.95%
$18.27 million $1.98 million
Jun 6, 11 AM $0.0133
+2.12%
$18.44 million $2.03 million
Jun 6, 10 AM $0.013
-1.66%
$18.06 million $2.04 million
Jun 6, 9 AM $0.0132
-0.24%
$18.39 million $2.01 million
Jun 6, 8 AM $0.0133
-0.01%
$18.44 million $2.03 million
Jun 6, 7 AM $0.0133
+0.45%
$18.44 million $2.05 million
Jun 6, 6 AM $0.0132
-1.51%
$18.37 million $2.13 million
Jun 6, 5 AM $0.0134
+0.91%
$18.64 million $2.22 million
Jun 6, 4 AM $0.0133
-0.16%
$18.44 million $2.2 million
Jun 6, 3 AM $0.0133
-0.52%
$18.45 million $2.15 million
Jun 6, 2 AM $0.0133
+0.07%
$18.54 million $2.16 million
Jun 6, 1 AM $0.0133
-0.65%
$18.53 million $2.17 million
Jun 6, 12 AM $0.0134
+0.65%
$18.64 million $2.17 million
Jun 5, 11 PM $0.0133
-0.23%
$18.48 million $2.16 million
Jun 5, 10 PM $0.0133
-0.60%
$18.53 million $2.12 million
Jun 5, 9 PM $0.0134
-0.08%
$18.66 million $2.07 million
Jun 5, 8 PM $0.0134
+0.45%
$18.67 million $2.02 million
Jun 5, 7 PM $0.0134
-0.15%
$18.59 million $1.93 million
Jun 5, 6 PM $0.0134
+0.44%
$18.63 million $1.84 million
Jun 5, 5 PM $0.0133
-0.30%
$18.56 million $1.72 million
Jun 5, 4 PM $0.0134
+0.16%
$18.62 million $1.67 million
Jun 5, 3 PM $0.0134
+1.37%
$18.6 million $1.49 million
Jun 5, 2 PM $0.0132
-1.20%
$18.43 million $1.67 million
Jun 5, 1 PM $0.0134
+0.03%
$18.65 million $1.55 million
Jun 5, 12 PM $0.0134
-0.03%
$18.65 million $1.51 million
Jun 5, 11 AM $0.0134
-0.22%
$18.65 million $1.52 million
Jun 5, 10 AM $0.0134
+0.01%
$18.69 million $1.57 million
Jun 5, 9 AM $0.0134
-0.36%
$18.68 million $1.68 million
Jun 5, 8 AM $0.0135
-0.08%
$18.75 million $1.76 million
Jun 5, 7 AM $0.0135
+0.17%
$18.76 million $1.77 million
Jun 5, 6 AM $0.0135
-0.78%
$18.73 million $1.67 million
Jun 5, 5 AM $0.0136
+1.10%
$18.87 million $1.53 million
Jun 5, 4 AM $0.0134
-0.68%
$18.66 million $1.54 million
Jun 5, 3 AM $0.0135
-0.37%
$18.79 million $1.66 million