Bifrost Historical Data

BFC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0211
+0.61%
$ 84.43 million $ 2.4 million
Dec 22, 4 PM $ 0.021
-1.06%
$ 84.78 million $ 2.35 million
Dec 22, 3 PM $ 0.0212
-0.02%
$ 84.78 million $ 2.32 million
Dec 22, 2 PM $ 0.0212
+0.00%
$ 84.8 million $ 2.23 million
Dec 22, 1 PM $ 0.0212
+0.02%
$ 84.83 million $ 2.17 million
Dec 22, 12 PM $ 0.0212
+0.27%
$ 84.82 million $ 2.18 million
Dec 22, 11 AM $ 0.0212
-0.11%
$ 84.44 million $ 2.07 million
Dec 22, 10 AM $ 0.0212
+0.02%
$ 84.72 million $ 1.95 million
Dec 22, 9 AM $ 0.0212
+0.71%
$ 84.7 million $ 1.91 million
Dec 22, 8 AM $ 0.021
-0.46%
$ 84.1 million $ 1.91 million
Dec 22, 7 AM $ 0.0211
+0.14%
$ 84.49 million $ 1.81 million
Dec 22, 6 AM $ 0.0211
-0.05%
$ 84.38 million $ 1.73 million
Dec 22, 5 AM $ 0.0211
-0.18%
$ 84.38 million $ 1.69 million
Dec 22, 4 AM $ 0.0211
+0.55%
$ 84.53 million $ 1.65 million
Dec 22, 3 AM $ 0.021
-0.56%
$ 84.41 million $ 1.61 million
Dec 22, 2 AM $ 0.0211
+0.05%
$ 84.51 million $ 1.59 million
Dec 22, 1 AM $ 0.0211
+0.00%
$ 84.51 million $ 1.56 million
Dec 22, 12 AM $ 0.0211
+0.40%
$ 84.51 million $ 1.5 million
Dec 21, 11 PM $ 0.021
-0.13%
$ 84.18 million $ 1.39 million
Dec 21, 10 PM $ 0.0211
-0.36%
$ 84.29 million $ 1.36 million
Dec 21, 9 PM $ 0.0211
+0.46%
$ 84.59 million $ 1.35 million
Dec 21, 8 PM $ 0.0211
-0.55%
$ 84.21 million $ 1.35 million
Dec 21, 7 PM $ 0.0212
-0.09%
$ 84.63 million $ 1.34 million
Dec 21, 6 PM $ 0.0212
+0.77%
$ 84.71 million $ 1.3 million
Dec 21, 5 PM $ 0.021
-0.30%
$ 84.06 million $ 1.28 million
Dec 21, 4 PM $ 0.0211
-0.36%
$ 84.35 million $ 1.25 million
Dec 21, 3 PM $ 0.0212
+1.66%
$ 84.66 million $ 1.18 million
Dec 21, 2 PM $ 0.0208
-0.33%
$ 83.27 million $ 1.19 million
Dec 21, 1 PM $ 0.0209
-0.52%
$ 83.55 million $ 1.13 million
Dec 21, 12 PM $ 0.021
+0.27%
$ 83.99 million $ 1.05 million
Dec 21, 11 AM $ 0.0209
-0.01%
$ 83.76 million $ 1.01 million
Dec 21, 10 AM $ 0.0209
-0.43%
$ 83.73 million $ 1.01 million
Dec 21, 9 AM $ 0.021
+0.18%
$ 84.09 million $ 980,262
Dec 21, 8 AM $ 0.021
-0.12%
$ 83.94 million $ 905,126
Dec 21, 7 AM $ 0.021
+0.22%
$ 83.97 million $ 857,737
Dec 21, 6 AM $ 0.021
-0.20%
$ 83.9 million $ 864,397
Dec 21, 5 AM $ 0.021
+0.55%
$ 84.03 million $ 857,323
Dec 21, 4 AM $ 0.0209
-0.33%
$ 83.61 million $ 886,249
Dec 21, 3 AM $ 0.021
-0.26%
$ 83.88 million $ 879,309
Dec 21, 2 AM $ 0.021
-0.52%
$ 84.07 million $ 859,350
Dec 21, 1 AM $ 0.0211
+0.94%
$ 84.54 million $ 816,277
Dec 21, 12 AM $ 0.0209
+0.01%
$ 83.75 million $ 798,121
Dec 20, 11 PM $ 0.0209
+0.00%
$ 83.75 million $ 804,311
Dec 20, 10 PM $ 0.0209
+0.03%
$ 83.75 million $ 805,239
Dec 20, 9 PM $ 0.0209
+0.08%
$ 83.73 million $ 820,998
Dec 20, 8 PM $ 0.0209
+0.07%
$ 83.66 million $ 842,139
Dec 20, 7 PM $ 0.0209
+0.03%
$ 83.6 million $ 927,476
Dec 20, 6 PM $ 0.0209
+0.70%
$ 83.57 million $ 1.03 million
Dec 20, 5 PM $ 0.0207
+0.09%
$ 83 million $ 1.09 million
Dec 20, 4 PM $ 0.0207
-0.14%
$ 82.92 million $ 1.21 million