Bifrost Historical Data

BFC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0209
+0.70%
$ 83.57 million $ 1.03 million
Dec 20, 5 PM $ 0.0207
+0.09%
$ 83 million $ 1.09 million
Dec 20, 4 PM $ 0.0207
-0.14%
$ 82.92 million $ 1.21 million
Dec 20, 3 PM $ 0.0207
-0.52%
$ 82.92 million $ 1.29 million
Dec 20, 2 PM $ 0.0208
+0.60%
$ 83.39 million $ 1.47 million
Dec 20, 1 PM $ 0.0207
-0.54%
$ 82.89 million $ 1.58 million
Dec 20, 12 PM $ 0.0208
+0.78%
$ 83.3 million $ 1.62 million
Dec 20, 11 AM $ 0.0207
+0.00%
$ 82.65 million $ 1.69 million
Dec 20, 10 AM $ 0.0207
-0.26%
$ 82.65 million $ 1.71 million
Dec 20, 9 AM $ 0.0207
-0.49%
$ 82.9 million $ 1.73 million
Dec 20, 8 AM $ 0.0208
-0.09%
$ 83.31 million $ 1.75 million
Dec 20, 7 AM $ 0.0208
-0.19%
$ 83.38 million $ 1.79 million
Dec 20, 6 AM $ 0.0209
+0.10%
$ 83.54 million $ 1.88 million
Dec 20, 5 AM $ 0.0209
-0.15%
$ 83.46 million $ 1.93 million
Dec 20, 4 AM $ 0.0209
+0.66%
$ 83.59 million $ 1.97 million
Dec 20, 3 AM $ 0.0208
-0.60%
$ 83.03 million $ 2.03 million
Dec 20, 2 AM $ 0.0209
-0.03%
$ 83.5 million $ 2.17 million
Dec 20, 1 AM $ 0.0209
-0.05%
$ 83.13 million $ 2.19 million
Dec 20, 12 AM $ 0.0209
+0.49%
$ 83.56 million $ 2.2 million
Dec 19, 11 PM $ 0.0208
-0.37%
$ 83.16 million $ 2.2 million
Dec 19, 10 PM $ 0.0209
+0.82%
$ 83.47 million $ 2.2 million
Dec 19, 9 PM $ 0.0207
-0.13%
$ 82.79 million $ 2.2 million
Dec 19, 8 PM $ 0.0207
+0.10%
$ 82.89 million $ 2.25 million
Dec 19, 7 PM $ 0.0207
-0.09%
$ 82.82 million $ 2.31 million
Dec 19, 6 PM $ 0.0207
-0.01%
$ 82.89 million $ 2.44 million
Dec 19, 5 PM $ 0.0207
+0.02%
$ 82.9 million $ 2.48 million
Dec 19, 4 PM $ 0.0207
+0.78%
$ 82.89 million $ 2.55 million
Dec 19, 3 PM $ 0.0206
-0.73%
$ 82.17 million $ 2.55 million
Dec 19, 2 PM $ 0.0207
+0.00%
$ 82.93 million $ 2.6 million
Dec 19, 1 PM $ 0.0207
-0.05%
$ 82.74 million $ 2.66 million
Dec 19, 12 PM $ 0.0207
+0.04%
$ 82.77 million $ 2.75 million
Dec 19, 11 AM $ 0.0207
+0.46%
$ 82.7 million $ 2.7 million
Dec 19, 10 AM $ 0.0206
-0.15%
$ 82.36 million $ 2.69 million
Dec 19, 9 AM $ 0.0207
+0.33%
$ 82.75 million $ 2.67 million
Dec 19, 8 AM $ 0.0206
+0.45%
$ 82.33 million $ 2.68 million
Dec 19, 7 AM $ 0.0205
-0.05%
$ 81.96 million $ 2.68 million
Dec 19, 6 AM $ 0.0205
-1.03%
$ 81.99 million $ 2.58 million
Dec 19, 5 AM $ 0.0207
+1.24%
$ 82.85 million $ 2.54 million
Dec 19, 4 AM $ 0.0205
+0.06%
$ 81.87 million $ 2.47 million
Dec 19, 3 AM $ 0.0205
-0.92%
$ 81.87 million $ 2.4 million
Dec 19, 2 AM $ 0.0207
+0.05%
$ 82.62 million $ 2.27 million
Dec 19, 1 AM $ 0.0206
+0.47%
$ 82.58 million $ 2.24 million
Dec 19, 12 AM $ 0.0205
-0.10%
$ 82.2 million $ 2.22 million
Dec 18, 11 PM $ 0.0206
+0.33%
$ 82.28 million $ 2.2 million
Dec 18, 10 PM $ 0.0205
-0.19%
$ 82.01 million $ 2.18 million
Dec 18, 9 PM $ 0.0205
+0.11%
$ 82.16 million $ 2.15 million
Dec 18, 8 PM $ 0.0205
+0.14%
$ 82.08 million $ 2.07 million
Dec 18, 7 PM $ 0.0205
+0.06%
$ 81.96 million $ 1.94 million
Dec 18, 6 PM $ 0.0205
-0.05%
$ 81.91 million $ 1.78 million
Dec 18, 5 PM $ 0.0205
+1.11%
$ 81.91 million $ 1.7 million