Bifrost Historical Data

BFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0114
+0.54%
$ 15.83 million $ 1,946
Jul 22, 11 PM $ 0.0113
+1.15%
$ 15.74 million $ 1,928
Jul 22, 10 PM $ 0.0112
-1.03%
$ 15.57 million $ 1,568
Jul 22, 9 PM $ 0.0113
+0.01%
$ 15.73 million $ 33
Jul 22, 8 PM $ 0.0113
-0.01%
$ 15.73 million $ 33
Jul 22, 7 PM $ 0.0113
+0.00%
$ 15.73 million $ 34
Jul 22, 6 PM $ 0.0113
-0.22%
$ 15.73 million $ 34
Jul 22, 5 PM $ 0.0113
-0.08%
$ 15.76 million $ 36
Jul 22, 4 PM $ 0.0113
+0.00%
$ 15.78 million $ 14,993
Jul 22, 3 PM $ 0.0112
+0.00%
$ 15.56 million $ 14,994
Jul 22, 2 PM $ 0.0112
-1.37%
$ 15.56 million $ 14,995
Jul 22, 1 PM $ 0.0113
+2.19%
$ 15.77 million $ 13,768
Jul 22, 12 PM $ 0.0111
-1.36%
$ 15.43 million $ 12,051
Jul 22, 11 AM $ 0.0112
+1.48%
$ 15.65 million $ 12,196
Jul 22, 10 AM $ 0.0111
-2.10%
$ 15.42 million $ 11,712
Jul 22, 9 AM $ 0.0113
-0.27%
$ 15.75 million $ 10,856
Jul 22, 8 AM $ 0.0114
+1.79%
$ 15.79 million $ 10,870
Jul 22, 7 AM $ 0.0112
-0.08%
$ 15.51 million $ 10,276
Jul 22, 6 AM $ 0.0112
+0.02%
$ 15.53 million $ 8,537
Jul 22, 5 AM $ 0.0112
+0.07%
$ 15.51 million $ 7,723
Jul 22, 4 AM $ 0.0111
-1.53%
$ 15.5 million $ 7,017
Jul 22, 3 AM $ 0.0113
-0.81%
$ 15.74 million $ 5,995
Jul 22, 2 AM $ 0.0114
-0.18%
$ 15.87 million $ 15,446
Jul 22, 1 AM $ 0.0114
+0.13%
$ 15.9 million $ 30,907
Jul 22, 12 AM $ 0.0114
-0.10%
$ 15.88 million $ 47,878
Jul 21, 11 PM $ 0.0114
-0.09%
$ 15.9 million $ 74,397
Jul 21, 10 PM $ 0.0114
-0.03%
$ 15.91 million $ 91,219
Jul 21, 9 PM $ 0.0114
-0.05%
$ 15.92 million $ 103,433
Jul 21, 8 PM $ 0.0114
+0.00%
$ 15.92 million $ 109,937
Jul 21, 7 PM $ 0.0114
-0.01%
$ 15.92 million $ 124,645
Jul 21, 6 PM $ 0.0114
-0.01%
$ 15.93 million $ 157,123
Jul 21, 5 PM $ 0.0114
-0.01%
$ 15.93 million $ 183,656
Jul 21, 4 PM $ 0.0114
+0.00%
$ 15.93 million $ 208,184
Jul 21, 3 PM $ 0.0114
+0.03%
$ 15.93 million $ 246,507
Jul 21, 2 PM $ 0.0114
+0.00%
$ 15.92 million $ 448,361
Jul 21, 1 PM $ 0.0114
-0.01%
$ 15.92 million $ 522,492
Jul 21, 12 PM $ 0.0114
+0.01%
$ 15.93 million $ 627,590
Jul 21, 11 AM $ 0.0114
-0.02%
$ 15.92 million $ 742,539
Jul 21, 10 AM $ 0.0114
-0.01%
$ 15.93 million $ 834,350
Jul 21, 9 AM $ 0.0114
+0.02%
$ 15.93 million $ 867,052
Jul 21, 8 AM $ 0.0114
-0.03%
$ 15.93 million $ 914,401
Jul 21, 7 AM $ 0.0115
+0.00%
$ 15.93 million $ 1.04 million
Jul 21, 6 AM $ 0.0115
+0.02%
$ 15.93 million $ 1.12 million
Jul 21, 5 AM $ 0.0114
-0.01%
$ 15.93 million $ 1.19 million
Jul 21, 4 AM $ 0.0114
+0.00%
$ 15.93 million $ 1.28 million
Jul 21, 3 AM $ 0.0114
+0.00%
$ 15.93 million $ 1.31 million
Jul 21, 2 AM $ 0.0114
+0.00%
$ 15.93 million $ 1.33 million
Jul 21, 1 AM $ 0.0114
+0.00%
$ 15.93 million $ 1.35 million
Jul 21, 12 AM $ 0.0114
+0.00%
$ 15.93 million $ 1.37 million
Jul 20, 11 PM $ 0.0114
+0.00%
$ 15.93 million $ 1.41 million