Bifrost Historical Data

BFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0138
-0.92%
$ 19.16 million $ 5.03 million
Jun 4, 8 AM $ 0.0139
-3.13%
$ 19.34 million $ 4.77 million
Jun 4, 7 AM $ 0.0143
-10.09%
$ 19.96 million $ 2.45 million
Jun 4, 6 AM $ 0.016
-12.16%
$ 22.2 million $ 2.3 million
Jun 4, 5 AM $ 0.0182
+23.51%
$ 25.27 million $ 3.62 million
Jun 4, 4 AM $ 0.0147
+13.10%
$ 20.46 million $ 2.39 million
Jun 4, 3 AM $ 0.013
+0.00%
$ 18.09 million $ 2.07 million
Jun 4, 2 AM $ 0.013
+0.00%
$ 18.09 million $ 2.05 million
Jun 4, 1 AM $ 0.013
-0.13%
$ 18.09 million $ 1.81 million
Jun 4, 12 AM $ 0.013
+0.00%
$ 18.12 million $ 1.63 million
Jun 3, 11 PM $ 0.013
+0.00%
$ 18.12 million $ 1.52 million
Jun 3, 10 PM $ 0.013
+0.01%
$ 18.12 million $ 1.5 million
Jun 3, 9 PM $ 0.013
-0.01%
$ 18.11 million $ 1.52 million
Jun 3, 8 PM $ 0.013
+0.01%
$ 18.12 million $ 1.49 million
Jun 3, 7 PM $ 0.013
-0.01%
$ 18.11 million $ 1.48 million
Jun 3, 6 PM $ 0.013
+0.01%
$ 18.12 million $ 1.51 million
Jun 3, 5 PM $ 0.013
-0.01%
$ 18.11 million $ 1.52 million
Jun 3, 4 PM $ 0.013
+0.01%
$ 18.12 million $ 1.52 million
Jun 3, 3 PM $ 0.013
+0.22%
$ 18.12 million $ 1.51 million
Jun 3, 2 PM $ 0.013
-0.09%
$ 18.08 million $ 1.63 million
Jun 3, 1 PM $ 0.013
+0.00%
$ 18.08 million $ 1.76 million
Jun 3, 12 PM $ 0.013
+0.03%
$ 18.09 million $ 1.78 million
Jun 3, 11 AM $ 0.013
-0.04%
$ 18.09 million $ 1.79 million
Jun 3, 10 AM $ 0.013
-0.07%
$ 18.08 million $ 1.78 million
Jun 3, 9 AM $ 0.013
+0.00%
$ 18.08 million $ 1.78 million
Jun 3, 8 AM $ 0.013
+0.52%
$ 18.08 million $ 1.76 million
Jun 3, 7 AM $ 0.0129
+0.03%
$ 17.97 million $ 1.72 million
Jun 3, 6 AM $ 0.0129
-0.21%
$ 17.97 million $ 1.71 million
Jun 3, 5 AM $ 0.0129
-0.07%
$ 17.97 million $ 1.68 million
Jun 3, 4 AM $ 0.0129
-0.09%
$ 17.97 million $ 1.63 million
Jun 3, 3 AM $ 0.0129
-0.26%
$ 18 million $ 1.6 million
Jun 3, 2 AM $ 0.013
-0.02%
$ 18.03 million $ 1.51 million
Jun 3, 1 AM $ 0.013
-2.46%
$ 18.05 million $ 1.52 million
Jun 3, 12 AM $ 0.0133
-1.93%
$ 18.5 million $ 1.52 million
Jun 2, 11 PM $ 0.0136
-1.88%
$ 18.88 million $ 1.47 million
Jun 2, 10 PM $ 0.0138
+0.15%
$ 19.25 million $ 1.41 million
Jun 2, 9 PM $ 0.0138
+0.00%
$ 19.23 million $ 1.37 million
Jun 2, 8 PM $ 0.0138
+0.07%
$ 19.24 million $ 1.36 million
Jun 2, 7 PM $ 0.0138
-0.14%
$ 19.21 million $ 1.3 million
Jun 2, 6 PM $ 0.0138
-0.14%
$ 19.24 million $ 1.22 million
Jun 2, 5 PM $ 0.0138
-0.07%
$ 19.23 million $ 1.2 million
Jun 2, 4 PM $ 0.0138
+1.32%
$ 19.23 million $ 1.2 million
Jun 2, 3 PM $ 0.0136
-3.43%
$ 18.96 million $ 1.21 million
Jun 2, 2 PM $ 0.0141
+0.03%
$ 19.64 million $ 1.28 million
Jun 2, 1 PM $ 0.0141
-0.10%
$ 19.63 million $ 1.33 million
Jun 2, 12 PM $ 0.0141
+0.21%
$ 19.65 million $ 1.5 million
Jun 2, 11 AM $ 0.0141
-0.07%
$ 19.61 million $ 1.64 million
Jun 2, 10 AM $ 0.0141
-0.15%
$ 19.62 million $ 1.67 million
Jun 2, 9 AM $ 0.0141
-0.20%
$ 19.65 million $ 1.7 million
Jun 2, 8 AM $ 0.0142
+2.20%
$ 19.69 million $ 1.72 million