Bifrost Historical Data

BFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0159
-0.18%
$ 22.14 million $ 263,823
Apr 4, 1 PM $ 0.0159
-0.07%
$ 22.18 million $ 302,615
Apr 4, 12 PM $ 0.016
+0.24%
$ 22.2 million $ 367,676
Apr 4, 11 AM $ 0.0159
+0.06%
$ 22.13 million $ 438,481
Apr 4, 10 AM $ 0.0159
-0.12%
$ 22.14 million $ 464,689
Apr 4, 9 AM $ 0.0159
+0.19%
$ 22.17 million $ 490,864
Apr 4, 8 AM $ 0.0159
-0.20%
$ 22.12 million $ 535,630
Apr 4, 7 AM $ 0.0159
-0.05%
$ 22.17 million $ 639,288
Apr 4, 6 AM $ 0.0159
+0.07%
$ 22.18 million $ 769,586
Apr 4, 5 AM $ 0.0159
-0.05%
$ 22.17 million $ 857,096
Apr 4, 4 AM $ 0.0159
-0.31%
$ 22.18 million $ 1 million
Apr 4, 3 AM $ 0.016
+0.50%
$ 22.25 million $ 1.14 million
Apr 4, 2 AM $ 0.0159
-0.13%
$ 22.14 million $ 1.21 million
Apr 4, 1 AM $ 0.0159
+0.00%
$ 22.16 million $ 1.23 million
Apr 4, 12 AM $ 0.0159
-0.06%
$ 22.15 million $ 1.24 million
Apr 3, 11 PM $ 0.0159
+0.00%
$ 22.16 million $ 1.26 million
Apr 3, 10 PM $ 0.0159
+0.00%
$ 22.16 million $ 1.26 million
Apr 3, 9 PM $ 0.0159
-0.06%
$ 22.16 million $ 1.27 million
Apr 3, 8 PM $ 0.0159
-0.06%
$ 22.16 million $ 1.27 million
Apr 3, 7 PM $ 0.0159
+0.12%
$ 22.18 million $ 1.28 million
Apr 3, 6 PM $ 0.0159
+0.00%
$ 22.15 million $ 1.29 million
Apr 3, 5 PM $ 0.0159
+0.00%
$ 22.15 million $ 1.33 million
Apr 3, 4 PM $ 0.0159
-0.19%
$ 22.15 million $ 1.37 million
Apr 3, 3 PM $ 0.016
+0.14%
$ 22.19 million $ 1.4 million
Apr 3, 2 PM $ 0.0159
-0.03%
$ 22.16 million $ 1.59 million
Apr 3, 1 PM $ 0.0159
-0.33%
$ 22.17 million $ 1.61 million
Apr 3, 12 PM $ 0.016
-0.07%
$ 22.24 million $ 1.58 million
Apr 3, 11 AM $ 0.016
+0.27%
$ 22.25 million $ 1.55 million
Apr 3, 10 AM $ 0.016
+0.00%
$ 22.19 million $ 1.55 million
Apr 3, 9 AM $ 0.016
+0.15%
$ 22.2 million $ 1.53 million
Apr 3, 8 AM $ 0.0159
+0.01%
$ 22.16 million $ 1.5 million
Apr 3, 7 AM $ 0.0159
-0.03%
$ 22.16 million $ 1.41 million
Apr 3, 6 AM $ 0.0159
-0.01%
$ 22.17 million $ 1.29 million
Apr 3, 5 AM $ 0.0159
-0.08%
$ 22.17 million $ 1.21 million
Apr 3, 4 AM $ 0.0159
+2.24%
$ 22.19 million $ 1.09 million
Apr 3, 3 AM $ 0.0156
+0.52%
$ 21.7 million $ 993,728
Apr 3, 2 AM $ 0.0155
+0.32%
$ 21.59 million $ 934,514
Apr 3, 1 AM $ 0.0155
-0.31%
$ 21.52 million $ 946,738
Apr 3, 12 AM $ 0.0155
-0.19%
$ 21.58 million $ 1 million
Apr 2, 11 PM $ 0.0156
-0.70%
$ 21.64 million $ 1 million
Apr 2, 10 PM $ 0.0157
+0.00%
$ 21.79 million $ 999,449
Apr 2, 9 PM $ 0.0157
-1.30%
$ 21.79 million $ 998,047
Apr 2, 8 PM $ 0.0159
+0.05%
$ 22.08 million $ 997,621
Apr 2, 7 PM $ 0.0159
+0.29%
$ 22.07 million $ 997,355
Apr 2, 6 PM $ 0.0158
-0.37%
$ 22 million $ 992,918
Apr 2, 5 PM $ 0.0159
+0.18%
$ 22.08 million $ 986,174
Apr 2, 4 PM $ 0.0158
-0.09%
$ 22.04 million $ 956,677
Apr 2, 3 PM $ 0.0159
+0.84%
$ 22.06 million $ 945,357
Apr 2, 2 PM $ 0.0157
-0.01%
$ 21.88 million $ 793,427
Apr 2, 1 PM $ 0.0157
+3.56%
$ 21.87 million $ 743,235