Bifrost Historical Data

BFC Page 6
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0121
+0.00%
$ 16.9 million $ 875,197
3:32 PM $ 0.0121
+0.00%
$ 16.9 million $ 875,014
3:31 PM $ 0.0121
+0.08%
$ 16.9 million $ 875,351
3:30 PM $ 0.0121
+0.00%
$ 16.9 million $ 875,401
3:29 PM $ 0.0121
+0.00%
$ 16.86 million $ 875,676
3:28 PM $ 0.0121
-0.16%
$ 16.86 million $ 874,933
3:27 PM $ 0.0121
+0.00%
$ 16.86 million $ 871,963
3:26 PM $ 0.0121
-0.08%
$ 16.86 million $ 871,831
3:25 PM $ 0.0122
-0.08%
$ 16.86 million $ 872,371
3:24 PM $ 0.0122
+0.00%
$ 16.99 million $ 872,371
3:23 PM $ 0.0122
+0.00%
$ 16.99 million $ 872,167
3:22 PM $ 0.0122
-0.08%
$ 16.99 million $ 872,259
3:21 PM $ 0.0122
+0.00%
$ 16.99 million $ 872,852
3:20 PM $ 0.0122
+0.00%
$ 16.99 million $ 871,934
3:19 PM $ 0.0122
+0.00%
$ 16.97 million $ 871,735
3:18 PM $ 0.0122
+0.00%
$ 16.97 million $ 872,828
3:17 PM $ 0.0122
+0.00%
$ 16.97 million $ 872,506
3:16 PM $ 0.0122
-0.24%
$ 16.97 million $ 872,416
3:15 PM $ 0.0122
+0.00%
$ 16.97 million $ 872,504
3:14 PM $ 0.0122
+0.00%
$ 17.01 million $ 872,386
3:13 PM $ 0.0122
-0.24%
$ 17.01 million $ 872,386
3:12 PM $ 0.0123
+0.00%
$ 17.01 million $ 872,036
3:11 PM $ 0.0123
+0.00%
$ 17.01 million $ 878,115
3:10 PM $ 0.0123
+0.41%
$ 17.01 million $ 878,899
3:09 PM $ 0.0122
+0.00%
$ 16.99 million $ 878,899
3:08 PM $ 0.0122
+0.00%
$ 16.99 million $ 878,804
3:07 PM $ 0.0122
-0.08%
$ 16.99 million $ 878,766
3:06 PM $ 0.0122
+0.01%
$ 16.99 million $ 878,863
3:05 PM $ 0.0122
+0.00%
$ 16.99 million $ 884,800
3:04 PM $ 0.0122
+0.08%
$ 17 million $ 884,696
3:03 PM $ 0.0122
+0.00%
$ 17 million $ 884,388
3:02 PM $ 0.0122
+0.00%
$ 17 million $ 876,665
3:01 PM $ 0.0122
+0.00%
$ 17 million $ 876,293
3:00 PM $ 0.0122
+0.08%
$ 17 million $ 875,668
2:59 PM $ 0.0122
+0.00%
$ 16.97 million $ 875,419
2:58 PM $ 0.0122
+0.00%
$ 16.97 million $ 875,419
2:57 PM $ 0.0122
-0.08%
$ 16.97 million $ 875,327
2:56 PM $ 0.0122
+0.00%
$ 16.97 million $ 874,799
2:55 PM $ 0.0122
+0.00%
$ 16.97 million $ 874,325
2:54 PM $ 0.0122
+0.00%
$ 16.98 million $ 873,726
2:53 PM $ 0.0122
+0.00%
$ 16.98 million $ 872,901
2:52 PM $ 0.0122
+0.00%
$ 16.98 million $ 871,825
2:51 PM $ 0.0122
-0.08%
$ 16.98 million $ 871,102
2:50 PM $ 0.0122
+0.08%
$ 16.98 million $ 870,328
2:49 PM $ 0.0122
+0.00%
$ 16.99 million $ 869,339
2:48 PM $ 0.0122
+0.00%
$ 16.99 million $ 868,649
2:47 PM $ 0.0122
+0.00%
$ 16.99 million $ 867,505
2:46 PM $ 0.0122
+0.00%
$ 16.99 million $ 866,314
2:45 PM $ 0.0122
+0.08%
$ 16.99 million $ 865,310
2:44 PM $ 0.0122
+0.00%
$ 16.97 million $ 865,310